WhatToFarm
/
开始
12 Swap

KNOW-WBNB 配对信息

价格 USD
US$0.0242938
价格
0.0274387 WBNB
TVL
US$0.065876
市值
5分钟
-100%
1小时
-100%
4小时
-100%
24小时
-100%
分享
交易
40
买入
6
卖出
34
交易量
72万
Telegram 价格警报
交易对:
0x2B1432BB2E29740F83F91C7b7BA2A35Fa9F67863
KNOW:
0xbC50D2b02756654B9ED4681d1f6228e16cF7dC9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KNOW:
1,000,000万亿
池化 WBNB:
US$0.094387

KNOW/WBNB 在 BNB Chain 的价格统计

截至 2024年11月23日,在 DEX PancakeSwap 上,KNOW 代币的当前价格为 US$0.0000000000000000000000002938。KNOW 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$719,271.02。KNOW 代币合约地址为 0xbC50D2b02756654B9ED4681d1f6228e16cF7dC9F,市场总值为 US$0.00。流动性池合约地址为 0x2B1432BB2E29740F83F91C7b7BA2A35Fa9F67863,锁仓总价值 (TVL) 为 US$0.00。KNOW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KNOW/WBNB 的流动性为 US$0.00,合约地址为 0x2B1432BB2E29740F83F91C7b7BA2A35Fa9F67863。

KNOW/WBNB 池在过去 24 小时内总交易笔数为 40,其中 6 笔为买入交易,34 笔为卖出交易。

KNOW/WBNB 池在过去 24 小时内的交易量为 US$719,271.02。

1 KNOW 兑换 WBNB 的汇率为 0.0000000000000000000000000004387, 记录时间为 UTC 14:04。

今天 1 KNOW 兑换成美元的价格为 US$0.0000000000000000000000002938。

KNOW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2314:01:26sellUS$491,272.66US$0.0242938733.610.02743871,000,000万亿0x5d...69a7
2024/11/2314:01:05buyUS$9,844.05US$0.80914.70.00120812,167.670x9b...4b53
2024/11/2314:01:02buyUS$18.75US$0.79280.0280.00118323.650x31...94b5
2024/11/2314:00:35buyUS$4,754.69US$0.78497.10.0011726,057.060x55...b2e7
2024/11/2314:00:11sellUS$2,315.41US$0.77833.450.001162,974.810x6d...02ff
2024/11/2313:59:41buyUS$4,897.68US$0.77827.30.0011596,293.230xe4...a565
2024/11/2313:59:11buyUS$3,354.62US$0.764850.001144,385.740xfa...876b
2024/11/2313:59:05buyUS$3,824.27US$0.75335.70.0011225,076.390x5b...81d1
2024/11/2313:58:29buyUS$6,581.6US$0.73749.80.0010988,924.440xf4...1256
2024/11/2313:58:23buyUS$4,443.19US$0.72016.610.0010726,169.850x88...0470
2024/11/2313:57:59buyUS$7,790.51US$0.70111.60.00104311,112.140xe8...0fb9
2024/11/2313:57:32buyUS$5,439.95US$0.68088.10.0010137,990.210xdb...5379
2024/11/2313:56:35buyUS$5,594.65US$0.66418.330.00098888,423.990x55...ab30
2024/11/2313:56:08buyUS$6,103.97US$0.64669.080.00096289,439.240xa5...281d
2024/11/2313:55:41sellUS$2,518.17US$0.63823.740.00095023,945.450xa0...a43f
2024/11/2313:55:23buyUS$5,772.59US$0.63668.590.00094789,067.020x84...ff4f
2024/11/2313:54:59buyUS$5,035.33US$0.62057.50.00092438,114.160x6f...1817
2024/11/2313:54:53buyUS$9,532.92US$0.599414.20.000892915,902.530xa9...54ee
2024/11/2313:54:29buyUS$1,556.66US$0.58382.310.00086962,666.380x2f...ea7f
2024/11/2313:54:08buyUS$9,748.71US$0.567514.520.000845817,175.560x02...3509