WhatToFarm
/
Começar
12 Swap

TYBG-WETH çifti hakkında bilgi

preço USD
$0,00002498
preço
0,088178 WETH
TVL
$44.162,11
CAP MKT
3,1 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,74
Compartilhar
TXNS
9
Compras
5
Vendas
4
Volume
393
Telegram fiyat uyarıları
Par:
0x20000FbfeDFD172821821C9c59284129B04ffB2e
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Agrupado TYBG:
892,23 Mn
Agrupado WETH:
$7,22

TYBG/WETH fiyat istatistikleri Base üzerinde

7 Aralık 2025 itibariyle, TYBG token'ın Aerodrome DEX'inde mevcut fiyatı $0,00002498'dir. TYBG fiyatı son 24 saatte para baixo -%2,74 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $392,55'dir. TYBG token kontratı 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE olup piyasa değeri $3.123.640,48'dir. Likidite havuzu kontratı 0x20000FbfeDFD172821821C9c59284129B04ffB2e olup toplam değer kilitlenmiş (TVL) $44.162,12'dir. TYBG/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x20000FbfeDFD172821821C9c59284129B04ffB2e kontrat adresindeki TYBG/WETH'nin mevcut likiditesi $44.162,12'dir.

TYBG/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 4'ü satış işlemidir.

TYBG/WETH havuzunun son 24 saatteki işlem hacmi $392,55'dir.

1 TYBG'in WETH'ye karşı dönüşüm oranı 0,000000008178 olup 03:59 UTC tarihinde kaydedilmiştir.

Bugün 1 TYBG'in USD karşılığı $0,00002498'dir.

Gráfico de preços de TYBG-WETH

datahora
preço $
preço WETH
CriadorTXN
07.12.202503:11:25buy$8,14$0,000024980,0026640,088178325.820,01
0x03d...8557
0x5e...a3eb
06.12.202521:33:49sell$6,48$0,000024380,002130,088015265.801,67
0x8FF...BA75
0x83...f31c
06.12.202518:55:43sell$196,71$0,000024580,064710,0880898 Mn
0x97E...fB74
0x47...4895
06.12.202513:23:33sell$111,25$0,000024880,036670,0882024,47 Mn
0x5FE...A833
0x96...2bde
06.12.202513:06:33sell$62,63$0,000025090,020630,0882672,5 Mn
0xaF6...20f6
0x7f...b7fa
06.12.202511:42:19buy$0,001769$0,00002570,0658210,08845868,81
0x3F0...5772
0x3e...42bc
06.12.202511:42:19buy$0,1521$0,00002570,000050070,0884595.919,72
0x367...1278
0xa7...960c
06.12.202504:27:07buy$0,31$0,000025670,00010210,08845812.077,31
0x821...a4D2
0x77...e852
06.12.202503:41:27buy$6,85$0,000025690,0022550,088456266.700,56
0x03d...8557
0x8b...c43f
06.12.202503:09:57buy$12,48$0,000025730,00410,088448485.353,49
0x8b7...5506
0x32...85e3
06.12.202502:50:07buy$50,04$0,000025530,016510,0884251,96 Mn
0xbb1...Ac34
0xd8...7a85
06.12.202502:11:51buy$1,29$0,000025430,00042960,08840651.109,61
0x4B7...bff0
0x89...b6f1
06.12.202502:00:59buy$0,9931$0,000025430,00032810,08840539.040,69
0xB0b...cd13
0x65...eec5
06.12.202501:15:29buy$2,56$0,000025470,00084540,088403100.607,33
0x9C4...aCFd
0x39...303d
06.12.202501:15:17buy$1,85$0,000025470,00061020,08840272.634
0x591...79Ca
0xbf...be68
06.12.202501:07:59buy$27,46$0,000025360,0090860,0883911,08 Mn
0xA37...1698
0x1d...6068
06.12.202501:04:19buy$7,32$0,000025290,0024230,088362289.745,15
0x993...638b
0x6c...7644
06.12.202501:04:19buy$0,8104$0,000025340,00026790,0883831.975,24
0xBCa...BF37
0x98...ce4b
06.12.202501:04:19buy$19,98$0,000025320,0066080,088372789.227,64
0x842...C177
0x5b...30d4
06.12.202501:03:59buy$13,56$0,000025260,0044830,088354536.674,72
0x650...B8aC
0x8b...386f