WhatToFarm
/
Get started
12 Swap

Info about COOP-SOL pair

Price USD
$0.0004078
Price
0.051597 SOL
TVL
$94,193.64
MKT CAP
$407.9K
5m
-12.92%
1h
-68.13%
4h
239%
24h
239%
Share
TXNS
17K
Buys
7K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
za13Pz6ybEZ563M1UdtRsD8kFkC6DUaXabfBKnGMGQu
COOP:
BR1icw9sAcRVybdmnEpqNEufAi1ny7WuztkiJf2Epump
SOL:
So11111111111111111111111111111111111111112
Pooled COOP:
116.64M
Pooled SOL:
$182.62

COOP/SOL price stats on Solana

As of November 22, 2024, the current price of COOP token on DEX Raydium is $0.0004078. COOP price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 16613 trades with trading volume of $5,373,512.61. COOP token contract is BR1icw9sAcRVybdmnEpqNEufAi1ny7WuztkiJf2Epump with a market cap $407,885.78. The liquidity pool contract is za13Pz6ybEZ563M1UdtRsD8kFkC6DUaXabfBKnGMGQu with total value locked (TVL) of $94,193.65. The COOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOP/SOL with the contract address za13Pz6ybEZ563M1UdtRsD8kFkC6DUaXabfBKnGMGQu is $94,193.65.

The total transactions of COOP/SOL is 16613 in the last 24 hours, 7387 of which are buy transactions, and 9226 are sales transactions.

COOP/SOL pool has a trading volume of $5,373,512.61 in the last 24 hours.

The exchange rate of 1 COOP to SOL is 0.000001597, captured at 9:42 PM UTC.

The price of converting 1 COOP to USD is $0.0004078 today.

COOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:42:37 PMsell$16.07$0.00039290.062990.05153940,918.59
5uZAQ...Wkou
g95b...BRqo
11/22/20249:42:36 PMbuy$255.25$0.000388410.051521657,077.33
EXFQA...cDjT
53JA...o1Gt
11/22/20249:42:36 PMbuy$234.28$0.0003930.91780.051539596,021.39
BJSYL...CBqx
5nXL...zcna
11/22/20249:42:36 PMbuy$28.07$0.00039080.110.05153171,834.97
HnZXr...bevk
2RoU...9C3r
11/22/20249:42:36 PMbuy$10.21$0.00038620.040.05151326,434.84
BfTYZ...dP6b
4xQ4...D36n
11/22/20249:42:31 PMbuy$340.18$0.00038321.330.051501887,562.16
EGkSh...ztAu
2teQ...bF35
11/22/20249:42:31 PMsell$357.59$0.00040291.40.051578887,336
EGkSh...ztAu
FB3D...WtG3
11/22/20249:42:31 PMsell$1,266.56$0.00038914.960.0515243.26M
5PhaL...Ypud
4gxG...Dmd5
11/22/20249:42:30 PMbuy$26.12$0.00040780.10230.05159764,040.8
Emajg...4XBW
22HD...TakH
11/22/20249:42:29 PMbuy$25.39$0.00039940.09950.05156563,578.01
5YET3...zoPX
3Pkm...rA6U
11/22/20249:42:29 PMbuy$347.46$0.00039391.360.051543882,040.51
EnFJA...p71v
5JNi...eqS7
11/22/20249:42:29 PMsell$695.17$0.00039492.720.0515471.76M
2aqUV...1LfW
2qq6...97Kz
11/22/20249:42:29 PMsell$17.42$0.00039740.068270.05155643,855.34
NHVxP...oCtH
5uB6...yniw
11/22/20249:42:29 PMbuy$179.29$0.0005140.70240.052013348,826.91
2ut8w...AFus
5fgP...miSZ
11/22/20249:42:29 PMsell$6,343.53$0.000451724.850.05176914.04M
GAWPL...StBM
2YN5...twCH
11/22/20249:42:29 PMsell$356.23$0.00040391.390.051582881,929.61
EnFJA...p71v
5F9b...CVuw
11/22/20249:42:29 PMbuy$6,333.58$0.000450824.810.05176614.05M
GAWPL...StBM
9cuA...aypX
11/22/20249:42:30 PMbuy$12.63$0.00040750.04950.05159631,001.94
5WnpF...CJdw
KCfp...grLs
11/22/20249:42:30 PMbuy$129.14$0.00040630.50590.051591317,832.82
7TT33...kkV1
4WSp...Ugqg
11/22/20249:42:30 PMbuy$131$0.00040360.51320.051581324,561.48
HvwTn...evMY
2pox...wbXQ