- WhatToFarm
- Solana
- Raydium
- CHILLCAT-SOL LPs
Info about CHILLCAT-SOL pair
- Pooled CHILLCAT:
- 25.21M
- Pooled SOL:
- $832.21
CHILLCAT/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLCAT token on DEX Raydium is $0.009306. CHILLCAT price is down -76.64% in the last 24 hours. The trading history for the last 24 hours contains 9575 trades with trading volume of $5,773,994.79. CHILLCAT token contract is 3SCunUu4yvdaipXQe2rKwpvwEXRMrTP5TXsTfHC3V5jF with a market cap $9,306,298.44. The liquidity pool contract is vhXNXE4ryRJ5Dpcdebn1wBtUiZrkh3dJo4vqRH675k7 with total value locked (TVL) of $449,466.85. The CHILLCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLCAT/SOL now?
The current liquidity of CHILLCAT/SOL with the contract address vhXNXE4ryRJ5Dpcdebn1wBtUiZrkh3dJo4vqRH675k7 is $449,466.85.
How many transactions are there in the CHILLCAT/SOL pool in the last 24 hours?
The total transactions of CHILLCAT/SOL is 9575 in the last 24 hours, 4062 of which are buy transactions, and 5513 are sales transactions.
What is the trading volume in the CHILLCAT/SOL pool in the last 24 hours?
CHILLCAT/SOL pool has a trading volume of $5,773,994.79 in the last 24 hours.
What is the exchange rate of 1 CHILLCAT to SOL?
The exchange rate of 1 CHILLCAT to SOL is 0.00003604, captured at 9:06 AM UTC.
How much is 1 CHILLCAT in dollars?
The price of converting 1 CHILLCAT to USD is $0.009306 today.
CHILLCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:05:50 AM | buy | $118.74 | $0.00935 | 0.4599 | 0.00003621 | 12,699.73 | 5fnG...s3J4 | |
| 11/23/2024 | 9:05:47 AM | buy | $619.81 | $0.00937 | 2.4 | 0.00003629 | 66,147.17 | cpSH...EyFp | |
| 11/23/2024 | 9:05:46 AM | buy | $45.45 | $0.009342 | 0.176 | 0.00003618 | 4,865.04 | 3QcK...TBS8 | |
| 11/23/2024 | 9:05:45 AM | sell | $294.43 | $0.009306 | 1.14 | 0.00003604 | 31,638.08 | 4R2G...uoLZ | |
| 11/23/2024 | 9:05:44 AM | sell | $212.45 | $0.009328 | 0.8228 | 0.00003612 | 22,775.3 | 26E2...V2K4 | |
| 11/23/2024 | 9:05:43 AM | sell | $15.9 | $0.009337 | 0.06161 | 0.00003616 | 1,703.7 | iUCX...pX5B | |
| 11/23/2024 | 9:05:43 AM | sell | $408.64 | $0.009355 | 1.58 | 0.00003623 | 43,681.46 | 4vPw...fUyr | |
| 11/23/2024 | 9:05:41 AM | buy | $619.86 | $0.009393 | 2.4 | 0.00003638 | 65,989.99 | 8vLT...x36T | |
| 11/23/2024 | 9:05:39 AM | sell | $192.71 | $0.009348 | 0.7463 | 0.0000362 | 20,614.78 | 5CqX...c3jr | |
| 11/23/2024 | 9:05:41 AM | buy | $83.82 | $0.009364 | 0.3246 | 0.00003626 | 8,951.59 | 39Jr...YHoN | |
| 11/23/2024 | 9:05:41 AM | sell | $320.74 | $0.009327 | 1.24 | 0.00003612 | 34,388.64 | 3vRd...Zx8Y | |
| 11/23/2024 | 9:05:37 AM | buy | $619.9 | $0.009413 | 2.4 | 0.00003645 | 65,852.04 | 4h4K...s77q | |
| 11/23/2024 | 9:05:35 AM | buy | $290.29 | $0.009356 | 1.12 | 0.00003621 | 31,026.88 | xbEL...yCif | |
| 11/23/2024 | 9:05:36 AM | buy | $290.29 | $0.00938 | 1.12 | 0.0000363 | 30,947.13 | 3ntL...jcAg | |
| 11/23/2024 | 9:05:34 AM | sell | $63.78 | $0.009248 | 0.2468 | 0.0000358 | 6,896.22 | 5PNc...ZKa1 | |
| 11/23/2024 | 9:05:34 AM | buy | $620.2 | $0.009318 | 2.4 | 0.00003607 | 66,556.84 | 384n...C5M3 | |
| 11/23/2024 | 9:05:33 AM | buy | $26.95 | $0.00931 | 0.1043 | 0.00003604 | 2,895.18 | 5S3E...wmEM | |
| 11/23/2024 | 9:05:33 AM | sell | $165.89 | $0.009258 | 0.6421 | 0.00003583 | 17,918.1 | 4zr7...jeYJ | |
| 11/23/2024 | 9:05:31 AM | sell | $205.71 | $0.009271 | 0.7962 | 0.00003588 | 22,187.58 | 4paM...nHof | |
| 11/23/2024 | 9:05:30 AM | buy | $620.2 | $0.0093 | 2.4 | 0.000036 | 66,681.67 | 2XRa...g3Qg |