- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 4.83M
- Pooled SOL:
- $2,531.25
CHILLFAM/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLFAM token on DEX Raydium is $0.1397. CHILLFAM price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 10444 trades with trading volume of $2,895,359.93. CHILLFAM token contract is FyC4jxphWRXvzaaj9MSNpLej5u4mwEnrsz82SccnGQY2 with a market cap $13,979,804,221.91. The liquidity pool contract is vbXcqqsz7maWQ7mnHH2HpzUNM2KeDkGT6o2e4RGkbZ7 with total value locked (TVL) of $1,329,288.82. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address vbXcqqsz7maWQ7mnHH2HpzUNM2KeDkGT6o2e4RGkbZ7 is $1,329,288.82.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 10444 in the last 24 hours, 7154 of which are buy transactions, and 3290 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $2,895,359.93 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0005409, captured at 9:44 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.1397 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:43:48 AM | buy | $2.86 | $0.1406 | 0.0111 | 0.0005442 | 20.39 | 5mw4...ZGNx | |
| 11/23/2024 | 9:43:47 AM | buy | $1.08 | $0.1406 | 0.0042 | 0.0005442 | 7.71 | 26qK...ejsd | |
| 11/23/2024 | 9:43:46 AM | buy | $757.73 | $0.1404 | 2.93 | 0.0005436 | 5,393.81 | 52JS...RFyq | |
| 11/23/2024 | 9:43:45 AM | sell | $1,075.32 | $0.1397 | 4.16 | 0.0005409 | 7,691.95 | Vz4Q...tGc1 | |
| 11/23/2024 | 9:43:45 AM | buy | $121.81 | $0.1402 | 0.4714 | 0.0005429 | 868.29 | 3K67...7ouU | |
| 11/23/2024 | 9:43:42 AM | buy | $43.9 | $0.1407 | 0.1699 | 0.0005445 | 312.01 | 5DzA...utru | |
| 11/23/2024 | 9:43:42 AM | buy | $0.8527 | $0.1407 | 0.0033 | 0.0005444 | 6.06 | 4za1...qB1M | |
| 11/23/2024 | 9:43:41 AM | buy | $23.06 | $0.1407 | 0.08923 | 0.0005444 | 163.89 | 4TyD...Fngi | |
| 11/23/2024 | 9:43:39 AM | sell | $182.7 | $0.14 | 0.7069 | 0.0005418 | 1,304.69 | 4LsP...Z1ZR | |
| 11/23/2024 | 9:43:37 AM | buy | $193.29 | $0.1407 | 0.748 | 0.0005445 | 1,373.49 | gAkm...h3q7 | |
| 11/23/2024 | 9:43:35 AM | sell | $143.08 | $0.14 | 0.5537 | 0.0005418 | 1,021.9 | 3qmp...W8JC | |
| 11/23/2024 | 9:43:33 AM | sell | $1,075.32 | $0.1402 | 4.16 | 0.0005428 | 7,665.59 | 45Jy...P4TP | |
| 11/23/2024 | 9:43:32 AM | buy | $3.95 | $0.1408 | 0.0153 | 0.0005449 | 28.07 | 5dv8...Eg3u | |
| 11/23/2024 | 9:43:32 AM | buy | $250.15 | $0.1412 | 0.968 | 0.0005465 | 1,771.16 | 4Qvj...mj9L | |
| 11/23/2024 | 9:43:32 AM | buy | $845.93 | $0.141 | 3.27 | 0.0005456 | 5,999.43 | 4Xg4...YfjX | |
| 11/23/2024 | 9:43:32 AM | sell | $183.3 | $0.1405 | 0.7093 | 0.0005438 | 1,304.26 | 66XY...As12 | |
| 11/23/2024 | 9:43:32 AM | buy | $0.9819 | $0.1412 | 0.0038 | 0.0005464 | 6.95 | 5TDd...7pUm | |
| 11/23/2024 | 9:43:24 AM | buy | $157.45 | $0.1407 | 0.6093 | 0.0005448 | 1,118.37 | 65rM...pivU | |
| 11/23/2024 | 9:43:22 AM | sell | $53.11 | $0.14 | 0.2055 | 0.0005417 | 379.41 | 3h2q...B5wF | |
| 11/23/2024 | 9:43:23 AM | buy | $149.08 | $0.1407 | 0.5769 | 0.0005445 | 1,059.39 | 2mSs...dzvM |