- WhatToFarm
- Solana
- Raydium
- QUOKKA-SOL LPs
Info about QUOKKA-SOL pair
- Pooled QUOKKA:
- 386.26M
- Pooled SOL:
- $0.2792
QUOKKA/SOL price stats on Solana
As of November 23, 2024, the current price of QUOKKA token on DEX Raydium is $0.0000001666. QUOKKA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $168,485.31. QUOKKA token contract is 7ZbJQ2qHgyQCTXm3S2YHFK7pTo5JgiN1FJ2zpg4Qpump with a market cap $166.67. The liquidity pool contract is vPWYsWQ49zxwBZvNcT5JHih93Rf6sSUm1NaT3ysxksh with total value locked (TVL) of $136.61. The QUOKKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUOKKA/SOL now?
The current liquidity of QUOKKA/SOL with the contract address vPWYsWQ49zxwBZvNcT5JHih93Rf6sSUm1NaT3ysxksh is $136.61.
How many transactions are there in the QUOKKA/SOL pool in the last 24 hours?
The total transactions of QUOKKA/SOL is 669 in the last 24 hours, 274 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the QUOKKA/SOL pool in the last 24 hours?
QUOKKA/SOL pool has a trading volume of $168,485.31 in the last 24 hours.
What is the exchange rate of 1 QUOKKA to SOL?
The exchange rate of 1 QUOKKA to SOL is 0.0000000006444, captured at 5:38 AM UTC.
How much is 1 QUOKKA in dollars?
The price of converting 1 QUOKKA to USD is $0.0000001666 today.
QUOKKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:33:10 AM | buy | $1.96 | $0.061666 | 0.007614 | 0.096444 | 11.82M | 2Tdr...yCbB | |
| 11/23/2024 | 5:30:32 AM | buy | $0.01299 | $0.061627 | 0.00005 | 0.096259 | 79,874.57 | fBfe...P8ef | |
| 11/23/2024 | 5:30:30 AM | sell | $5.13 | $0.061742 | 0.01973 | 0.096702 | 29.45M | 39AD...hq1y | |
| 11/23/2024 | 5:26:00 AM | buy | $0.002608 | $0.06189 | 0.00001 | 0.097248 | 13,796.87 | EA94...Pjv1 | |
| 11/23/2024 | 5:25:36 AM | buy | $5.17 | $0.061756 | 0.01983 | 0.096733 | 29.45M | 2U1a...ixCb | |
| 11/23/2024 | 5:24:14 AM | buy | $5.21 | $0.061505 | 0.02 | 0.095773 | 34.64M | GaBn...A3Em | |
| 11/23/2024 | 5:24:02 AM | buy | $0.02607 | $0.061389 | 0.0001 | 0.095327 | 187,706.04 | 3qey...X99G | |
| 11/23/2024 | 5:24:02 AM | buy | $0.002607 | $0.061388 | 0.00001 | 0.095325 | 18,779.21 | 4vBR...ddB7 | |
| 11/23/2024 | 5:23:10 AM | buy | $0.002607 | $0.061388 | 0.00001 | 0.095324 | 18,780.78 | 4bCe...zqH6 | |
| 11/23/2024 | 5:23:10 AM | buy | $0.002607 | $0.061388 | 0.00001 | 0.095324 | 18,782.34 | oGST...51Rr | |
| 11/23/2024 | 5:23:09 AM | buy | $23.27 | $0.078703 | 0.08926 | 0.093337 | 267.44M | 9SYG...K5Bw | |
| 11/23/2024 | 5:21:56 AM | buy | $0.002609 | $0.075464 | 0.00001 | 0.092094 | 47,743.81 | 2QvQ...2Dv6 | |
| 11/23/2024 | 5:21:02 AM | buy | $0.002611 | $0.075468 | 0.00001 | 0.092094 | 47,750.17 | 5hdy...fbpx | |
| 11/23/2024 | 5:20:59 AM | buy | $0.002611 | $0.075467 | 0.00001 | 0.092093 | 47,756.53 | 3TbP...N1AS | |
| 11/23/2024 | 5:20:58 AM | sell | $0.05105 | $0.075448 | 0.0001955 | 0.092086 | 936,971 | 2pXe...7FfF | |
| 11/23/2024 | 5:20:58 AM | sell | $0.005592 | $0.07544 | 0.00002141 | 0.092083 | 102,784.54 | 5GZS...FKJa | |
| 11/23/2024 | 5:20:54 AM | buy | $0.002611 | $0.075483 | 0.00001 | 0.092099 | 47,624.68 | 4nXs...om5V | |
| 11/23/2024 | 5:20:52 AM | sell | $0.01943 | $0.075458 | 0.00007442 | 0.09209 | 356,094 | 5Ydq...zBb2 | |
| 11/23/2024 | 5:20:52 AM | sell | $0.1189 | $0.075524 | 0.0004553 | 0.092115 | 2.15M | 5rva...mhiv | |
| 11/23/2024 | 5:20:52 AM | sell | $0.005888 | $0.075461 | 0.00002255 | 0.092091 | 107,823.65 | 3BTn...kv5o |