- WhatToFarm
- Solana
- Raydium CPMM
- WEPE-SOL LPs
Info about WEPE-SOL pair
- Pooled WEPE:
- 1.33B
- Pooled SOL:
- $166.45
WEPE/SOL price stats on Solana
As of December 7, 2025, the current price of WEPE token on DEX Raydium CPMM is $0.0000169. WEPE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.35. WEPE token contract is 2TV8tG8tfDMtChy4e5HGu3QBpH3oqXL8CZKCk2hMRSLv with a market cap $120,095.51. The liquidity pool contract is CJphSjREFHy8XHefBjMb7UGTU7fiAqpXrT4y7J95ZULt with total value locked (TVL) of $45,185.15. The WEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEPE/SOL now?
The current liquidity of WEPE/SOL with the contract address CJphSjREFHy8XHefBjMb7UGTU7fiAqpXrT4y7J95ZULt is $45,185.15.
How many transactions are there in the WEPE/SOL pool in the last 24 hours?
The total transactions of WEPE/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WEPE/SOL pool in the last 24 hours?
WEPE/SOL pool has a trading volume of $30.35 in the last 24 hours.
What is the exchange rate of 1 WEPE to SOL?
The exchange rate of 1 WEPE to SOL is 0.0000001243, captured at 11:11 PM UTC.
How much is 1 WEPE in dollars?
The price of converting 1 WEPE to USD is $0.0000169 today.
WEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:33:22 PM | sell | $9.96 | $0.0000169 | 0.07329 | 0.061243 | 589,278.85 | 4fuw...mNZA | |
| 12/07/2025 | 6:44:49 PM | sell | $10.95 | $0.00001691 | 0.08064 | 0.061244 | 647,790.34 | 21ad...urtu | |
| 12/07/2025 | 10:59:36 AM | buy | $3.24 | $0.00001655 | 0.0245 | 0.061251 | 195,753.99 | 2iM9...F2L8 | |
| 12/07/2025 | 2:05:15 AM | sell | $6.18 | $0.00001653 | 0.04662 | 0.061245 | 374,322.1 | 5aw3...5GZR | |
| 12/06/2025 | 4:08:06 PM | sell | $26.57 | $0.00001663 | 0.1992 | 0.061247 | 1.6M | 4RmG...zVxN | |
| 12/05/2025 | 9:15:44 PM | buy | $1.67 | $0.00001667 | 0.01258 | 0.061254 | 100,250.96 | 3Xgg...Du2v | |
| 12/05/2025 | 2:21:52 PM | sell | $78.84 | $0.00001698 | 0.5815 | 0.061253 | 4.64M | 2Gu8...92DW | |
| 12/05/2025 | 2:19:21 PM | sell | $2.93 | $0.00001706 | 0.02161 | 0.061257 | 171,865.11 | Wt13...apkU | |
| 12/05/2025 | 4:52:07 AM | sell | $319.96 | $0.00001764 | 2.31 | 0.061275 | 18.14M | 5g89...2wzj | |
| 12/05/2025 | 4:44:56 AM | buy | $60.3 | $0.00001792 | 0.436 | 0.061295 | 3.36M | 3TKo...AJdX | |
| 12/05/2025 | 4:32:10 AM | buy | $241.61 | $0.00001772 | 1.74 | 0.061279 | 13.63M | 5Wj1...Zef3 | |
| 12/05/2025 | 2:01:54 AM | sell | $2.66 | $0.00001757 | 0.01913 | 0.061259 | 151,880.55 | 2DBq...SeJw | |
| 12/04/2025 | 12:38:32 PM | sell | $21.18 | $0.00001802 | 0.1482 | 0.061261 | 1.18M | 2uEA...VXp5 | |
| 12/04/2025 | 12:26:18 AM | sell | $4.89 | $0.00001818 | 0.03401 | 0.061262 | 269,407.27 | 4Gik...R2ng | |
| 12/02/2025 | 8:11:53 PM | buy | $15.11 | $0.0000178 | 0.1078 | 0.06127 | 848,771.83 | Kt5A...SUtb | |
| 12/02/2025 | 3:24:07 PM | buy | $0.01339 | $0.00001734 | 0.000098 | 0.061269 | 772.1 | 4xwv...A6Pq | |
| 12/02/2025 | 3:22:26 PM | sell | $1.3 | $0.0000172 | 0.009556 | 0.061262 | 75,662.23 | ZaAL...a4TC | |
| 12/02/2025 | 3:19:00 PM | buy | $1.33 | $0.00001726 | 0.0098 | 0.061269 | 77,206.35 | 4KVx...dwXu | |
| 12/02/2025 | 2:04:41 PM | sell | $381.77 | $0.00001677 | 2.92 | 0.061284 | 22.76M | JCyU...NJ9d | |
| 12/02/2025 | 1:46:40 PM | sell | $1.47 | $0.0000171 | 0.01125 | 0.061307 | 86,113.6 | 56rc...1gvd |