WhatToFarm
/
12 Swap

Info about TRUST-SOL pair

Price USD
$0.0004962
Price
0.053742 SOL
TVL
$68,047.18
MKT CAP
$467.9K
5m
0%
1h
0%
4h
0%
24h
8.48%
Share
TXNS
23
Buys
6
Sells
17
Volume
4K
Telegram price alerts
Pair:
2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8
TRUST:
F5sc3CGLmKueyUqaCkwopo9u61HsgpmJc8Cmc9xibonk
SOL:
So11111111111111111111111111111111111111112
Pooled TRUST:
68.04M
Pooled SOL:
$258.54

TRUST/SOL price stats on Solana

As of December 7, 2025, the current price of TRUST token on DEX Raydium CPMM is $0.0004962. TRUST price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,664.99. TRUST token contract is F5sc3CGLmKueyUqaCkwopo9u61HsgpmJc8Cmc9xibonk with a market cap $467,915.55. The liquidity pool contract is 2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8 with total value locked (TVL) of $68,047.19. The TRUST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRUST/SOL with the contract address 2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8 is $68,047.19.

The total transactions of TRUST/SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

TRUST/SOL pool has a trading volume of $3,664.99 in the last 24 hours.

The exchange rate of 1 TRUST to SOL is 0.000003742, captured at 5:35 AM UTC.

The price of converting 1 TRUST to USD is $0.0004962 today.

TRUST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20251:33:02 AMsell$4.27$0.00049620.032260.0537428,620zT5r...vBnD
12/07/202512:59:02 AMbuy$18.78$0.00051070.14180.05385536,780.9724kr...Rq3h
12/06/202510:42:21 PMbuy$4.79$0.00050990.036230.0538539,405.33oad...STag
12/06/202510:42:21 PMsell$149.29$0.00049681.120.053754300,4503GpK...Ennp
12/06/202510:41:03 PMsell$76.74$0.00050010.57990.053779153,4505QeQ...21HE
12/06/202510:40:02 PMsell$92.2$0.00050250.69670.053798183,4505g2j...vQcA
12/06/202510:20:53 PMsell$75.84$0.00050560.57250.053816150,0002VxN...7z8B
12/06/20258:34:14 PMsell$43.86$0.00050660.33160.05382986,593.94P9k...Jx6h
12/06/20258:13:23 PMsell$297.95$0.00051252.240.053868581,352.533Ufp...xjiS
12/06/20257:48:17 PMsell$2.26$0.00051530.017140.0539014,392.992hCh...5kCE
12/06/20257:46:33 PMsell$6.19$0.00051560.046890.05390212,017.165qH8...PY42
12/06/20257:45:30 PMsell$51.64$0.00051640.39090.053909100,0003XwJ...hrFx
12/06/20257:38:49 PMsell$0.04402$0.00051690.00033340.05391485.164TBA...mkZg
12/06/20257:38:49 PMsell$0.03226$0.00051690.00024430.05391462.42okR...4bGK
12/06/20257:38:49 PMsell$72.55$0.0005180.54940.053923140,051.195U5P...qVzE
12/06/20257:38:49 PMbuy$2,011.83$0.000504315.230.0538193.99M4J2U...wAZs
12/06/20257:38:49 PMsell$0.1009$0.00051690.00076420.053915195.21QG8G...gqke
12/06/20257:27:34 PMbuy$99.96$0.00047490.75610.053592210,461.9167Rv...ibFS
12/06/20257:27:34 PMsell$2.27$0.00046220.01720.0534964,920.04218k...6XyW
12/06/20257:27:25 PMbuy$99.98$0.00047240.75580.053571211,635.18iQjG...Xnwb