WhatToFarm
/
Get started
12 Swap

Info about TRUST-SOL pair

Price USD
$0.0006521
Price
0.053889 SOL
TVL
$87,734.71
MKT CAP
$614.9K
5m
0%
1h
0%
4h
0%
24h
5.90%
Share
TXNS
15
Buys
11
Sells
4
Volume
2K
Telegram price alerts
Pair:
2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8
TRUST:
F5sc3CGLmKueyUqaCkwopo9u61HsgpmJc8Cmc9xibonk
SOL:
So11111111111111111111111111111111111111112
Pooled TRUST:
67.79M
Pooled SOL:
$259.59

TRUST/SOL price stats on Solana

As of November 10, 2025, the current price of TRUST token on DEX Raydium CPMM is $0.0006521. TRUST price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,139.53. TRUST token contract is F5sc3CGLmKueyUqaCkwopo9u61HsgpmJc8Cmc9xibonk with a market cap $614,930.22. The liquidity pool contract is 2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8 with total value locked (TVL) of $87,734.71. The TRUST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRUST/SOL with the contract address 2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8 is $87,734.71.

The total transactions of TRUST/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

TRUST/SOL pool has a trading volume of $2,139.53 in the last 24 hours.

The exchange rate of 1 TRUST to SOL is 0.000003889, captured at 10:16 PM UTC.

The price of converting 1 TRUST to USD is $0.0006521 today.

TRUST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202512:21:56 PMbuy$15.06$0.00065210.089840.05388923,099.74
FkskH...uvuv
4fCr...E31m
11/10/202510:08:19 AMbuy$3.2$0.00065750.018930.0538874,870.38
avg1t...ZuME
33KL...f7kC
11/10/202510:08:19 AMsell$192.63$0.00064071.130.053788300,626.58
Dy2ZH...aXSg
37C6...UD9r
11/10/20259:45:13 AMbuy$148.98$0.00065990.88240.053908225,760.67
3CKiT...2JPf
4xYS...RKuJ
11/10/20255:24:18 AMbuy$3.34$0.0006540.019940.0538955,118.87
GBZFh...Df8F
3VSd...QKjZ
11/10/20253:43:00 AMbuy$29.66$0.00065410.17640.05389245,343.44
FkskH...uvuv
HWLw...nobo
11/10/20252:24:47 AMbuy$17.38$0.00065130.10370.05388826,694.99
DCCEg...tBbw
3MGH...fjQe
11/10/20252:24:47 AMsell$923.59$0.00064535.510.0538511.43M
GYpqW...SPX4
5fX9...Lk61
11/10/20252:18:09 AMbuy$2.75$0.00067860.016440.0540544,056.21
FkskH...uvuv
525R...rCfR
11/10/20252:07:03 AMbuy$30.9$0.00067570.18530.05405145,740.59
FkskH...uvuv
zJZ9...G51w
11/09/20259:27:00 PMsell$3.9$0.00064890.023610.0539286,012.63
B1A2B...1qKA
2nqq...VwBQ
11/09/20259:26:26 PMbuy$4.02$0.00066880.024340.0540486,012.63
B1A2B...1qKA
4dm3...eqFs
11/09/20257:39:20 PMbuy$39.15$0.00066930.23650.05404458,494.12
FkskH...uvuv
8dE2...LwbC
11/09/20255:27:47 PMbuy$716.07$0.00064234.420.0539731.11M
C6Wpt...4V8y
34JD...UHvj
11/09/20253:26:26 PMsell$8.82$0.00061580.054360.05379214,334.41
EBK89...beAc
5e9q...YacS
11/09/202512:01:54 PMsell$1.39$0.00060290.0087880.0537932,316.72
FvJEB...Vbt7
4iMm...oBFV
11/09/202512:01:53 PMbuy$17.81$0.00062120.11210.05390828,684.87
FQnQk...xVpX
oviL...b243
11/09/202512:01:30 PMbuy$22.46$0.00062060.14130.05390436,193.47
FQnQk...xVpX
t87d...B8j5
11/09/202512:01:10 PMbuy$2.12$0.00062020.013390.0539023,432.84
K4WMV...d8Z7
5z5V...mRF3
11/09/202512:00:52 PMbuy$15.44$0.000620.097170.053924,911.22
gasTz...RpnB
3KF7...91Pj