Info about TRUST-SOL pair
- Pooled TRUST:
- 67.79M
- Pooled SOL:
- $259.59
TRUST/SOL price stats on Solana
As of November 10, 2025, the current price of TRUST token on DEX Raydium CPMM is $0.0006521. TRUST price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,139.53. TRUST token contract is F5sc3CGLmKueyUqaCkwopo9u61HsgpmJc8Cmc9xibonk with a market cap $614,930.22. The liquidity pool contract is 2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8 with total value locked (TVL) of $87,734.71. The TRUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRUST/SOL now?
The current liquidity of TRUST/SOL with the contract address 2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8 is $87,734.71.
How many transactions are there in the TRUST/SOL pool in the last 24 hours?
The total transactions of TRUST/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRUST/SOL pool in the last 24 hours?
TRUST/SOL pool has a trading volume of $2,139.53 in the last 24 hours.
What is the exchange rate of 1 TRUST to SOL?
The exchange rate of 1 TRUST to SOL is 0.000003889, captured at 10:16 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0006521 today.
TRUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:21:56 PM | buy | $15.06 | $0.0006521 | 0.08984 | 0.053889 | 23,099.74 | 4fCr...E31m | |
| 11/10/2025 | 10:08:19 AM | buy | $3.2 | $0.0006575 | 0.01893 | 0.053887 | 4,870.38 | 33KL...f7kC | |
| 11/10/2025 | 10:08:19 AM | sell | $192.63 | $0.0006407 | 1.13 | 0.053788 | 300,626.58 | 37C6...UD9r | |
| 11/10/2025 | 9:45:13 AM | buy | $148.98 | $0.0006599 | 0.8824 | 0.053908 | 225,760.67 | 4xYS...RKuJ | |
| 11/10/2025 | 5:24:18 AM | buy | $3.34 | $0.000654 | 0.01994 | 0.053895 | 5,118.87 | 3VSd...QKjZ | |
| 11/10/2025 | 3:43:00 AM | buy | $29.66 | $0.0006541 | 0.1764 | 0.053892 | 45,343.44 | HWLw...nobo | |
| 11/10/2025 | 2:24:47 AM | buy | $17.38 | $0.0006513 | 0.1037 | 0.053888 | 26,694.99 | 3MGH...fjQe | |
| 11/10/2025 | 2:24:47 AM | sell | $923.59 | $0.0006453 | 5.51 | 0.053851 | 1.43M | 5fX9...Lk61 | |
| 11/10/2025 | 2:18:09 AM | buy | $2.75 | $0.0006786 | 0.01644 | 0.054054 | 4,056.21 | 525R...rCfR | |
| 11/10/2025 | 2:07:03 AM | buy | $30.9 | $0.0006757 | 0.1853 | 0.054051 | 45,740.59 | zJZ9...G51w | |
| 11/09/2025 | 9:27:00 PM | sell | $3.9 | $0.0006489 | 0.02361 | 0.053928 | 6,012.63 | 2nqq...VwBQ | |
| 11/09/2025 | 9:26:26 PM | buy | $4.02 | $0.0006688 | 0.02434 | 0.054048 | 6,012.63 | 4dm3...eqFs | |
| 11/09/2025 | 7:39:20 PM | buy | $39.15 | $0.0006693 | 0.2365 | 0.054044 | 58,494.12 | 8dE2...LwbC | |
| 11/09/2025 | 5:27:47 PM | buy | $716.07 | $0.0006423 | 4.42 | 0.053973 | 1.11M | 34JD...UHvj | |
| 11/09/2025 | 3:26:26 PM | sell | $8.82 | $0.0006158 | 0.05436 | 0.053792 | 14,334.41 | 5e9q...YacS | |
| 11/09/2025 | 12:01:54 PM | sell | $1.39 | $0.0006029 | 0.008788 | 0.053793 | 2,316.72 | 4iMm...oBFV | |
| 11/09/2025 | 12:01:53 PM | buy | $17.81 | $0.0006212 | 0.1121 | 0.053908 | 28,684.87 | oviL...b243 | |
| 11/09/2025 | 12:01:30 PM | buy | $22.46 | $0.0006206 | 0.1413 | 0.053904 | 36,193.47 | t87d...B8j5 | |
| 11/09/2025 | 12:01:10 PM | buy | $2.12 | $0.0006202 | 0.01339 | 0.053902 | 3,432.84 | 5z5V...mRF3 | |
| 11/09/2025 | 12:00:52 PM | buy | $15.44 | $0.00062 | 0.09717 | 0.0539 | 24,911.22 | 3KF7...91Pj |