- WhatToFarm
- Solana
- Raydium CPMM
- TRUST-SOL LPs
Info about TRUST-SOL pair
- Pooled TRUST:
- 68.04M
- Pooled SOL:
- $258.54
TRUST/SOL price stats on Solana
As of December 7, 2025, the current price of TRUST token on DEX Raydium CPMM is $0.0004962. TRUST price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,664.99. TRUST token contract is F5sc3CGLmKueyUqaCkwopo9u61HsgpmJc8Cmc9xibonk with a market cap $467,915.55. The liquidity pool contract is 2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8 with total value locked (TVL) of $68,047.19. The TRUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRUST/SOL now?
The current liquidity of TRUST/SOL with the contract address 2K227o2j3sHUTKBgx96X2JjUKSoKB5VraJsP7DG5bZa8 is $68,047.19.
How many transactions are there in the TRUST/SOL pool in the last 24 hours?
The total transactions of TRUST/SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRUST/SOL pool in the last 24 hours?
TRUST/SOL pool has a trading volume of $3,664.99 in the last 24 hours.
What is the exchange rate of 1 TRUST to SOL?
The exchange rate of 1 TRUST to SOL is 0.000003742, captured at 5:35 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.0004962 today.
TRUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:33:02 AM | sell | $4.27 | $0.0004962 | 0.03226 | 0.053742 | 8,620 | zT5r...vBnD | |
| 12/07/2025 | 12:59:02 AM | buy | $18.78 | $0.0005107 | 0.1418 | 0.053855 | 36,780.97 | 24kr...Rq3h | |
| 12/06/2025 | 10:42:21 PM | buy | $4.79 | $0.0005099 | 0.03623 | 0.053853 | 9,405.3 | 3oad...STag | |
| 12/06/2025 | 10:42:21 PM | sell | $149.29 | $0.0004968 | 1.12 | 0.053754 | 300,450 | 3GpK...Ennp | |
| 12/06/2025 | 10:41:03 PM | sell | $76.74 | $0.0005001 | 0.5799 | 0.053779 | 153,450 | 5QeQ...21HE | |
| 12/06/2025 | 10:40:02 PM | sell | $92.2 | $0.0005025 | 0.6967 | 0.053798 | 183,450 | 5g2j...vQcA | |
| 12/06/2025 | 10:20:53 PM | sell | $75.84 | $0.0005056 | 0.5725 | 0.053816 | 150,000 | 2VxN...7z8B | |
| 12/06/2025 | 8:34:14 PM | sell | $43.86 | $0.0005066 | 0.3316 | 0.053829 | 86,593.9 | 4P9k...Jx6h | |
| 12/06/2025 | 8:13:23 PM | sell | $297.95 | $0.0005125 | 2.24 | 0.053868 | 581,352.53 | 3Ufp...xjiS | |
| 12/06/2025 | 7:48:17 PM | sell | $2.26 | $0.0005153 | 0.01714 | 0.053901 | 4,392.99 | 2hCh...5kCE | |
| 12/06/2025 | 7:46:33 PM | sell | $6.19 | $0.0005156 | 0.04689 | 0.053902 | 12,017.16 | 5qH8...PY42 | |
| 12/06/2025 | 7:45:30 PM | sell | $51.64 | $0.0005164 | 0.3909 | 0.053909 | 100,000 | 3XwJ...hrFx | |
| 12/06/2025 | 7:38:49 PM | sell | $0.04402 | $0.0005169 | 0.0003334 | 0.053914 | 85.16 | 4TBA...mkZg | |
| 12/06/2025 | 7:38:49 PM | sell | $0.03226 | $0.0005169 | 0.0002443 | 0.053914 | 62.4 | 2okR...4bGK | |
| 12/06/2025 | 7:38:49 PM | sell | $72.55 | $0.000518 | 0.5494 | 0.053923 | 140,051.19 | 5U5P...qVzE | |
| 12/06/2025 | 7:38:49 PM | buy | $2,011.83 | $0.0005043 | 15.23 | 0.053819 | 3.99M | 4J2U...wAZs | |
| 12/06/2025 | 7:38:49 PM | sell | $0.1009 | $0.0005169 | 0.0007642 | 0.053915 | 195.21 | QG8G...gqke | |
| 12/06/2025 | 7:27:34 PM | buy | $99.96 | $0.0004749 | 0.7561 | 0.053592 | 210,461.91 | 67Rv...ibFS | |
| 12/06/2025 | 7:27:34 PM | sell | $2.27 | $0.0004622 | 0.0172 | 0.053496 | 4,920.04 | 218k...6XyW | |
| 12/06/2025 | 7:27:25 PM | buy | $99.98 | $0.0004724 | 0.7558 | 0.053571 | 211,635.18 | iQjG...Xnwb |