- WhatToFarm
- Solana
- Raydium CPMM
- TAP-SOL LPs
Info about TAP-SOL pair
- Pooled TAP:
- 14.92M
- Pooled SOL:
- $274
TAP/SOL price stats on Solana
As of November 11, 2025, the current price of TAP token on DEX Raydium CPMM is $0.002883. TAP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,971.62. TAP token contract is 61NbcGCcEBjxDCCLLsfmWz6816pYMmR2jAKesLQRC63p with a market cap $725,980.97. The liquidity pool contract is 6Rg1Yfz8HdS9ZQjnqmxD8PYUHLjv6oTGbotBkKnukvCx with total value locked (TVL) of $86,318.58. The TAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAP/SOL now?
The current liquidity of TAP/SOL with the contract address 6Rg1Yfz8HdS9ZQjnqmxD8PYUHLjv6oTGbotBkKnukvCx is $86,318.58.
How many transactions are there in the TAP/SOL pool in the last 24 hours?
The total transactions of TAP/SOL is 66 in the last 24 hours, 3 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TAP/SOL pool in the last 24 hours?
TAP/SOL pool has a trading volume of $3,971.62 in the last 24 hours.
What is the exchange rate of 1 TAP to SOL?
The exchange rate of 1 TAP to SOL is 0.00001825, captured at 8:15 PM UTC.
How much is 1 TAP in dollars?
The price of converting 1 TAP to USD is $0.002883 today.
TAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:54:15 PM | sell | $134.09 | $0.002883 | 0.8489 | 0.00001825 | 46,501 | 39DL...4bXx | |
| 11/11/2025 | 7:39:16 PM | sell | $4.48 | $0.002898 | 0.02833 | 0.00001831 | 1,547 | 4SKe...Wg3i | |
| 11/11/2025 | 7:19:15 PM | sell | $19.64 | $0.002902 | 0.124 | 0.00001832 | 6,770 | 6616...iTQv | |
| 11/11/2025 | 7:05:17 PM | sell | $301.07 | $0.002923 | 1.9 | 0.00001846 | 102,995.44 | 4p3J...qjju | |
| 11/11/2025 | 7:04:16 PM | sell | $129.97 | $0.00295 | 0.8213 | 0.00001864 | 44,053 | CG3A...Ra6Z | |
| 11/11/2025 | 6:44:15 PM | sell | $94.71 | $0.002979 | 0.5958 | 0.00001874 | 31,794 | 5thy...nFiV | |
| 11/11/2025 | 5:54:15 PM | sell | $53.61 | $0.002974 | 0.3362 | 0.00001865 | 18,027 | 4mkz...qcZt | |
| 11/11/2025 | 5:34:15 PM | sell | $116.07 | $0.002986 | 0.7278 | 0.00001872 | 38,866 | 74wo...htjn | |
| 11/11/2025 | 5:19:15 PM | sell | $0.006014 | $0.003007 | 0.00003755 | 0.00001877 | 2 | JsYP...KBHB | |
| 11/11/2025 | 4:24:17 PM | sell | $143.67 | $0.002994 | 0.894 | 0.00001863 | 47,987 | 48bR...Bapm | |
| 11/11/2025 | 3:34:18 PM | sell | $1.49 | $0.00299 | 0.009298 | 0.00001859 | 500 | 5Do5...1uTX | |
| 11/11/2025 | 3:19:18 PM | sell | $0.5498 | $0.003004 | 0.003391 | 0.00001853 | 183 | 4xKt...kA45 | |
| 11/11/2025 | 3:04:17 PM | sell | $121.91 | $0.003015 | 0.7515 | 0.00001858 | 40,435 | vhNv...5rzR | |
| 11/11/2025 | 2:14:15 PM | sell | $0.003002 | $0.003002 | 0.00001851 | 0.00001851 | 1 | 3JYF...qyau | |
| 11/11/2025 | 1:12:30 PM | sell | $109.16 | $0.003016 | 0.6674 | 0.00001843 | 36,196.81 | 37Ym...RgjT | |
| 11/11/2025 | 1:09:16 PM | sell | $62.81 | $0.003032 | 0.3833 | 0.0000185 | 20,712 | 62nt...hLQH | |
| 11/11/2025 | 12:29:15 PM | sell | $109.02 | $0.003028 | 0.6669 | 0.00001852 | 35,997 | 4dec...nzSF | |
| 11/11/2025 | 12:29:09 PM | sell | $18.2 | $0.003036 | 0.1114 | 0.00001857 | 5,996.38 | e2ZS...Nx6P | |
| 11/11/2025 | 12:25:58 PM | sell | $15.18 | $0.003037 | 0.09296 | 0.00001859 | 5,000 | 3gk5...Caot | |
| 11/11/2025 | 12:25:19 PM | sell | $12.71 | $0.003038 | 0.07785 | 0.0000186 | 4,184.7 | Mfi5...iQCa |