WhatToFarm
/
12 Swap

Info about TAP-SOL pair

Price USD
$0.002883
Price
0.00001825 SOL
TVL
$86,318.58
MKT CAP
$726K
5m
0%
1h
-2.26%
4h
-3.69%
24h
-0.01%
Share
TXNS
66
Buys
3
Sells
63
Volume
4K
Telegram price alerts
Pair:
6Rg1Yfz8HdS9ZQjnqmxD8PYUHLjv6oTGbotBkKnukvCx
TAP:
61NbcGCcEBjxDCCLLsfmWz6816pYMmR2jAKesLQRC63p
SOL:
So11111111111111111111111111111111111111112
Pooled TAP:
14.92M
Pooled SOL:
$274

TAP/SOL price stats on Solana

As of November 11, 2025, the current price of TAP token on DEX Raydium CPMM is $0.002883. TAP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,971.62. TAP token contract is 61NbcGCcEBjxDCCLLsfmWz6816pYMmR2jAKesLQRC63p with a market cap $725,980.97. The liquidity pool contract is 6Rg1Yfz8HdS9ZQjnqmxD8PYUHLjv6oTGbotBkKnukvCx with total value locked (TVL) of $86,318.58. The TAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAP/SOL with the contract address 6Rg1Yfz8HdS9ZQjnqmxD8PYUHLjv6oTGbotBkKnukvCx is $86,318.58.

The total transactions of TAP/SOL is 66 in the last 24 hours, 3 of which are buy transactions, and 63 are sales transactions.

TAP/SOL pool has a trading volume of $3,971.62 in the last 24 hours.

The exchange rate of 1 TAP to SOL is 0.00001825, captured at 8:15 PM UTC.

The price of converting 1 TAP to USD is $0.002883 today.

TAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20257:54:15 PMsell$134.09$0.0028830.84890.0000182546,50139DL...4bXx
11/11/20257:39:16 PMsell$4.48$0.0028980.028330.000018311,5474SKe...Wg3i
11/11/20257:19:15 PMsell$19.64$0.0029020.1240.000018326,7706616...iTQv
11/11/20257:05:17 PMsell$301.07$0.0029231.90.00001846102,995.444p3J...qjju
11/11/20257:04:16 PMsell$129.97$0.002950.82130.0000186444,053CG3A...Ra6Z
11/11/20256:44:15 PMsell$94.71$0.0029790.59580.0000187431,7945thy...nFiV
11/11/20255:54:15 PMsell$53.61$0.0029740.33620.0000186518,0274mkz...qcZt
11/11/20255:34:15 PMsell$116.07$0.0029860.72780.0000187238,86674wo...htjn
11/11/20255:19:15 PMsell$0.006014$0.0030070.000037550.000018772JsYP...KBHB
11/11/20254:24:17 PMsell$143.67$0.0029940.8940.0000186347,98748bR...Bapm
11/11/20253:34:18 PMsell$1.49$0.002990.0092980.000018595005Do5...1uTX
11/11/20253:19:18 PMsell$0.5498$0.0030040.0033910.000018531834xKt...kA45
11/11/20253:04:17 PMsell$121.91$0.0030150.75150.0000185840,435vhNv...5rzR
11/11/20252:14:15 PMsell$0.003002$0.0030020.000018510.0000185113JYF...qyau
11/11/20251:12:30 PMsell$109.16$0.0030160.66740.0000184336,196.8137Ym...RgjT
11/11/20251:09:16 PMsell$62.81$0.0030320.38330.000018520,71262nt...hLQH
11/11/202512:29:15 PMsell$109.02$0.0030280.66690.0000185235,9974dec...nzSF
11/11/202512:29:09 PMsell$18.2$0.0030360.11140.000018575,996.38e2ZS...Nx6P
11/11/202512:25:58 PMsell$15.18$0.0030370.092960.000018595,0003gk5...Caot
11/11/202512:25:19 PMsell$12.71$0.0030380.077850.00001864,184.7Mfi5...iQCa