- WhatToFarm
- Solana
- Raydium CPMM
- TAP-SOL LPs
Info about TAP-SOL pair
- Pooled TAP:
- 14.09M
- Pooled SOL:
- $292.98
TAP/SOL price stats on Solana
As of December 7, 2025, the current price of TAP token on DEX Raydium CPMM is $0.002803. TAP price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,951.51. TAP token contract is 61NbcGCcEBjxDCCLLsfmWz6816pYMmR2jAKesLQRC63p with a market cap $705,762.84. The liquidity pool contract is 6Rg1Yfz8HdS9ZQjnqmxD8PYUHLjv6oTGbotBkKnukvCx with total value locked (TVL) of $79,124.64. The TAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAP/SOL now?
The current liquidity of TAP/SOL with the contract address 6Rg1Yfz8HdS9ZQjnqmxD8PYUHLjv6oTGbotBkKnukvCx is $79,124.64.
How many transactions are there in the TAP/SOL pool in the last 24 hours?
The total transactions of TAP/SOL is 51 in the last 24 hours, 2 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TAP/SOL pool in the last 24 hours?
TAP/SOL pool has a trading volume of $1,951.51 in the last 24 hours.
What is the exchange rate of 1 TAP to SOL?
The exchange rate of 1 TAP to SOL is 0.00002072, captured at 9:56 PM UTC.
How much is 1 TAP in dollars?
The price of converting 1 TAP to USD is $0.002803 today.
TAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:34:45 PM | sell | $26.54 | $0.002803 | 0.1962 | 0.00002072 | 9,469 | 4vVA...XhwL | |
| 12/07/2025 | 9:14:45 PM | sell | $0.07873 | $0.002812 | 0.0005807 | 0.00002074 | 28 | 3vv7...jK3S | |
| 12/07/2025 | 8:59:45 PM | sell | $0.08762 | $0.002826 | 0.0006429 | 0.00002074 | 31 | 3qmd...vueu | |
| 12/07/2025 | 8:39:44 PM | sell | $99.39 | $0.002829 | 0.7304 | 0.00002079 | 35,127 | 2RfF...Rta5 | |
| 12/07/2025 | 8:24:44 PM | sell | $96.22 | $0.002845 | 0.7065 | 0.00002089 | 33,813 | 5Yhv...kjrU | |
| 12/07/2025 | 8:09:44 PM | sell | $77 | $0.002849 | 0.5672 | 0.00002098 | 27,030 | 3nhA...8WEG | |
| 12/07/2025 | 7:34:46 PM | sell | $43.95 | $0.002844 | 0.3237 | 0.00002094 | 15,453 | Wzso...rTwS | |
| 12/07/2025 | 6:54:45 PM | sell | $84.76 | $0.002848 | 0.6236 | 0.00002095 | 29,759 | Y67b...mYTP | |
| 12/07/2025 | 6:29:44 PM | sell | $101.01 | $0.002861 | 0.7431 | 0.00002105 | 35,300 | 2agQ...tbRq | |
| 12/07/2025 | 6:09:45 PM | sell | $56.69 | $0.002863 | 0.4184 | 0.00002113 | 19,798 | 4oNV...SWFP | |
| 12/07/2025 | 5:54:44 PM | sell | $113.01 | $0.002862 | 0.8379 | 0.00002122 | 39,479 | 5yE1...J7Gk | |
| 12/07/2025 | 5:14:45 PM | sell | $16.99 | $0.002797 | 0.1288 | 0.00002121 | 6,074 | 3HLj...WKaC | |
| 12/07/2025 | 4:30:55 PM | buy | $26.09 | $0.002769 | 0.1994 | 0.00002116 | 9,420.25 | 3Y9y...c8cW | |
| 12/07/2025 | 3:59:44 PM | sell | $86.99 | $0.002775 | 0.6588 | 0.00002101 | 31,348 | hhWp...Krdc | |
| 12/07/2025 | 3:04:44 PM | sell | $46.82 | $0.002691 | 0.3652 | 0.00002099 | 17,401 | 5epr...HpuQ | |
| 12/07/2025 | 2:44:45 PM | sell | $4.34 | $0.002702 | 0.03382 | 0.00002102 | 1,609 | 3rZL...M2gy | |
| 12/07/2025 | 2:24:45 PM | sell | $36.81 | $0.00273 | 0.2837 | 0.00002104 | 13,485 | 3WJ3...57JF | |
| 12/07/2025 | 1:49:44 PM | sell | $61.98 | $0.002776 | 0.4698 | 0.00002104 | 22,327 | VeYC...3P8W | |
| 12/07/2025 | 1:24:44 PM | sell | $0.1834 | $0.002778 | 0.001391 | 0.00002107 | 66 | 2B8q...3USb | |
| 12/07/2025 | 1:09:44 PM | sell | $92.87 | $0.002805 | 0.6994 | 0.00002112 | 33,102 | 4uEo...dNhU |