WhatToFarm
/
Get started
12 Swap

Info about SFM-SOL pair

Price USD
$0.00001283
Price
0.077562 SOL
TVL
$127,440.56
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.09%
24h
-4.01%
Share
TXNS
51
Buys
22
Sells
29
Volume
6K
Telegram price alerts
Pair:
GgtWsiJypUbKNFMmcuf1qsKdbEy41TXvDz4zbquyBDwb
SFM:
ELPrcU7qRV3DUz8AP6siTE7GkR3gkkBvGmgBRiLnC19Y
SOL:
So11111111111111111111111111111111111111112
Pooled SFM:
4.96B
Pooled SOL:
$376.05

SFM/SOL price stats on Solana

As of November 11, 2025, the current price of SFM token on DEX Raydium CPMM is $0.00001283. SFM price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,791.45. SFM token contract is ELPrcU7qRV3DUz8AP6siTE7GkR3gkkBvGmgBRiLnC19Y with a market cap $7,877,851.34. The liquidity pool contract is GgtWsiJypUbKNFMmcuf1qsKdbEy41TXvDz4zbquyBDwb with total value locked (TVL) of $127,440.56. The SFM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SFM/SOL with the contract address GgtWsiJypUbKNFMmcuf1qsKdbEy41TXvDz4zbquyBDwb is $127,440.56.

The total transactions of SFM/SOL is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

SFM/SOL pool has a trading volume of $5,791.45 in the last 24 hours.

The exchange rate of 1 SFM to SOL is 0.00000007562, captured at 5:08 AM UTC.

The price of converting 1 SFM to USD is $0.00001283 today.

SFM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20254:03:32 AMsell$3.95$0.000012830.02330.077562308,117.44
CjEf8...1X5D
5V2j...Hd2D
11/11/20252:37:30 AMsell$385.34$0.000012972.260.07760829.71M
gasTz...RpnB
3b9p...hdbR
11/11/20251:27:55 AMsell$1.29$0.000012980.0076460.07765499,900
9yxA8...VmKU
4B8c...CbrQ
11/11/20251:27:04 AMsell$19.08$0.000012980.11250.0776561.47M
gasTz...RpnB
2ZhQ...CRYZ
11/11/202512:39:24 AMsell$131.23$0.000012770.78850.07767410.27M
D8HXv...q3Rc
2UFL...HZ3G
11/11/202512:28:42 AMsell$4.9$0.000012810.029420.077691382,628.84
7rtiK...Xy1q
3dW5...KyJ1
11/10/202511:45:03 PMsell$3.31$0.00001290.019740.077692256,645.88
BoToj...78XH
4hGG...ikMM
11/10/202511:07:09 PMsell$16.19$0.00001290.096560.0776941.25M
5SEpb...kgDw
2vQ5...E6mX
11/10/202510:40:51 PMsell$142.95$0.000012820.85980.07771411.15M
Hf5Zp...H8oS
2SFu...FKBM
11/10/202510:15:50 PMbuy$7.65$0.000012850.046240.077769595,148.29
Hu2Ps...HEMt
3iRs...HY2M
11/10/202510:07:07 PMsell$296.81$0.000012891.780.07776623.01M
Hu2Ps...HEMt
2VBA...yrHr
11/10/202510:04:20 PMbuy$496.85$0.000012892.990.0777838.52M
FaKR4...oVU9
55dW...e6x5
11/10/20259:27:39 PMbuy$3.2$0.000012820.019280.077719249,803.66
5ZP7z...ss5q
Q2eL...NDCb
11/10/20259:04:29 PMsell$20.94$0.000012830.12530.0776821.63M
3mKmN...FC6A
XzwC...6k5y
11/10/20258:43:24 PMsell$6.07$0.000012920.036120.077686470,000
gasTz...RpnB
4HWS...LTjN
11/10/20258:40:33 PMbuy$168.44$0.0000129210.07770413.03M
66DZR...kK56
33hD...PVo3
11/10/20258:38:48 PMsell$904.64$0.000013025.380.07775569.47M
BNJDV...u1AC
3paQ...u82q
11/10/20258:28:56 PMsell$6.56$0.000013150.039290.077866499,500
5Dc6T...Sh64
3Dq5...MPxT
11/10/20257:51:36 PMsell$307.35$0.000013241.830.07790523.21M
8zqXD...Gv6M
4J5e...pbSd
11/10/20257:22:36 PMsell$6.47$0.000013210.038920.077943490,000
91ZBi...xPck
LMgb...NY9g