- WhatToFarm
- Solana
- Raydium CPMM
- Puzzle-SOL LPs
Info about Puzzle-SOL pair
- Pooled Puzzle:
- 562.97M
- Pooled SOL:
- $175.01
Puzzle/SOL price stats on Solana
As of December 7, 2025, the current price of Puzzle token on DEX Raydium CPMM is $0.00004899. Puzzle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Puzzle token contract is 28i2REQxyEweF89SdzVgR3FXhdXAf1c29Yenc4FcBVPN with a market cap $46,862.53. The liquidity pool contract is DzTh6yDQ4JFBva4iourVroAtMkKeYkjoGmvw89rie3Ri with total value locked (TVL) of $24,744.32. The Puzzle/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Puzzle/SOL now?
The current liquidity of Puzzle/SOL with the contract address DzTh6yDQ4JFBva4iourVroAtMkKeYkjoGmvw89rie3Ri is $24,744.32.
How many transactions are there in the Puzzle/SOL pool in the last 24 hours?
The total transactions of Puzzle/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Puzzle/SOL pool in the last 24 hours?
Puzzle/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Puzzle to SOL?
The exchange rate of 1 Puzzle to SOL is 0.0000003114, captured at 6:45 PM UTC.
How much is 1 Puzzle in dollars?
The price of converting 1 Puzzle to USD is $0.00004899 today.
Puzzle-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:02:35 PM | buy | $23.59 | $0.00004899 | 0.15 | 0.063114 | 481,685.53 | 2iZC...ypWe | |
| 11/07/2025 | 4:06:04 PM | sell | $8.24 | $0.00004664 | 0.05312 | 0.063003 | 176,853.01 | veqz...Y2Rn | |
| 11/07/2025 | 9:49:16 AM | sell | $40.35 | $0.00004647 | 0.2613 | 0.063009 | 868,397.49 | 3QRE...mzKC | |
| 11/05/2025 | 4:14:17 PM | sell | $0.4016 | $0.00004796 | 0.002523 | 0.063013 | 8,372.66 | 4HZu...2hVy | |
| 11/04/2025 | 6:11:44 AM | sell | $197.42 | $0.00004815 | 1.24 | 0.063035 | 4.1M | 5Sn9...R6Bi | |
| 10/30/2025 | 2:55:23 AM | sell | $4.13 | $0.00006053 | 0.02088 | 0.063057 | 68,300.77 | 3awv...GwX3 | |
| 10/25/2025 | 7:46:54 AM | buy | $0.2189 | $0.00006142 | 0.001129 | 0.063168 | 3,564.26 | Y1oC...zFw3 | |
| 10/24/2025 | 2:33:24 AM | buy | $0.2945 | $0.00006083 | 0.001533 | 0.063167 | 4,842.13 | 53Zh...k2xi | |
| 10/22/2025 | 7:29:13 AM | buy | $0.01827 | $0.00005839 | 0.00009915 | 0.063167 | 312.97 | 2xU9...ixS8 | |
| 10/20/2025 | 8:04:32 PM | sell | $2.94 | $0.0000577 | 0.01558 | 0.063057 | 50,951.36 | 618g...cCKR | |
| 10/20/2025 | 4:11:23 PM | buy | $0.05481 | $0.00006011 | 0.0002889 | 0.063168 | 911.84 | 3t9J...dTvP | |
| 10/19/2025 | 7:31:04 AM | sell | $9.16 | $0.00005684 | 0.04934 | 0.063058 | 161,308.32 | 58cG...CHKr | |
| 10/17/2025 | 5:39:39 PM | buy | $0.05948 | $0.00005823 | 0.0003238 | 0.06317 | 1,021.41 | 4gGX...27nx | |
| 10/17/2025 | 5:38:59 PM | sell | $11.7 | $0.0000562 | 0.06376 | 0.06306 | 208,328.79 | 4xXs...i16S | |
| 10/17/2025 | 5:18:35 PM | sell | $9.96 | $0.00005612 | 0.0544 | 0.063062 | 177,608.96 | 5LT2...QNoK | |
| 10/16/2025 | 2:18:04 PM | sell | $30.79 | $0.00005911 | 0.1597 | 0.063066 | 520,859.67 | 2HAi...FZfb | |
| 10/16/2025 | 6:30:04 AM | buy | $1.1 | $0.00006176 | 0.005678 | 0.06318 | 17,855.93 | 4q7z...v518 | |
| 10/15/2025 | 5:26:07 AM | sell | $0.06246 | $0.00006246 | 0.0003069 | 0.063069 | 1,000 | 55LP...v6RD | |
| 10/13/2025 | 2:48:04 PM | buy | $2.97 | $0.00006179 | 0.0153 | 0.063179 | 48,147.53 | 4eGm...g4rT | |
| 10/12/2025 | 7:29:15 PM | buy | $1.98 | $0.00006231 | 0.01011 | 0.063179 | 31,825.73 | 4jTP...wjN9 |