- WhatToFarm
- Solana
- Raydium CPMM
- PSA-SOL LPs
Info about PSA-SOL pair
- Pooled PSA:
- 147M
- Pooled SOL:
- $132.12
PSA/SOL price stats on Solana
As of November 15, 2025, the current price of PSA token on DEX Raydium CPMM is $0.0001366. PSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSA token contract is 3jqtFb6TNfddCtuY5ixVmari8PGaqne1NRwRqhUqbonk with a market cap $136,651.69. The liquidity pool contract is 12vzq5G9AzjkXEL9ggdtRQxwgGVw3C1QzCYEPXgoyPkM with total value locked (TVL) of $40,364.30. The PSA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PSA/SOL now?
The current liquidity of PSA/SOL with the contract address 12vzq5G9AzjkXEL9ggdtRQxwgGVw3C1QzCYEPXgoyPkM is $40,364.30.
How many transactions are there in the PSA/SOL pool in the last 24 hours?
The total transactions of PSA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSA/SOL pool in the last 24 hours?
PSA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSA to SOL?
The exchange rate of 1 PSA to SOL is 0.0000008904, captured at 7:01 PM UTC.
How much is 1 PSA in dollars?
The price of converting 1 PSA to USD is $0.0001366 today.
PSA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:41:03 PM | sell | $136.98 | $0.0001366 | 0.8926 | 0.068904 | 1M | 3h27...rxHy | |
| 11/13/2025 | 4:25:55 AM | sell | $307.43 | $0.0001409 | 1.98 | 0.0691 | 2.18M | Y6RR...WEPC | |
| 11/13/2025 | 3:56:40 AM | buy | $185.67 | $0.0001424 | 1.19 | 0.0692 | 1.3M | 3yFR...tRNL | |
| 11/12/2025 | 9:11:59 PM | sell | $34.68 | $0.0001397 | 0.2255 | 0.069088 | 248,186.52 | 21ni...LQj9 | |
| 11/12/2025 | 4:59:38 PM | sell | $174.35 | $0.0001403 | 1.14 | 0.069181 | 1.24M | bCtV...m69a | |
| 11/12/2025 | 4:52:03 PM | sell | $2,134.77 | $0.0001565 | 13.94 | 0.051022 | 13.64M | W92L...9Btx | |
| 11/12/2025 | 4:48:42 PM | sell | $241.86 | $0.0001746 | 1.57 | 0.05114 | 1.38M | 4nKG...UbuC | |
| 11/12/2025 | 1:17:00 PM | sell | $3.2 | $0.0001839 | 0.02008 | 0.051152 | 17,416.36 | 4RMN...tkTJ | |
| 11/12/2025 | 8:41:27 AM | buy | $4.68 | $0.0001822 | 0.02975 | 0.051158 | 25,681.75 | 4rTR...2dn8 | |
| 11/12/2025 | 7:01:09 AM | buy | $7.07 | $0.0001803 | 0.04542 | 0.051158 | 39,227.15 | 33PK...dPvX | |
| 11/12/2025 | 5:41:44 AM | sell | $0.6182 | $0.000179 | 0.003977 | 0.051151 | 3,452.56 | 95jy...jo7q | |
| 11/12/2025 | 4:16:53 AM | sell | $102.71 | $0.0001791 | 0.6633 | 0.051157 | 573,241.67 | nPod...ydVa | |
| 11/12/2025 | 1:32:28 AM | buy | $310.04 | $0.0001788 | 1.99 | 0.051152 | 1.73M | 4yPd...MGkL | |
| 11/11/2025 | 10:58:48 PM | sell | $10.12 | $0.0001776 | 0.06451 | 0.051132 | 56,982.35 | 2Z4X...py1s | |
| 11/11/2025 | 9:56:36 PM | sell | $111.44 | $0.0001776 | 0.7141 | 0.051138 | 627,491.91 | 5Tch...enPX | |
| 11/11/2025 | 9:56:36 PM | sell | $111.25 | $0.0001793 | 0.7128 | 0.051149 | 620,419.76 | 2R19...ucKM | |
| 11/11/2025 | 8:21:35 PM | sell | $829.84 | $0.0002016 | 5.26 | 0.051279 | 4.12M | DcAk...1b6E | |
| 11/11/2025 | 8:21:35 PM | sell | $832.73 | $0.0001883 | 5.28 | 0.051195 | 4.42M | 2uT7...vYmK | |
| 11/11/2025 | 8:21:35 PM | sell | $998.23 | $0.0002167 | 6.33 | 0.051375 | 4.61M | 3zC4...2Wqo | |
| 11/11/2025 | 7:22:09 PM | sell | $229.82 | $0.0002284 | 1.45 | 0.051441 | 1.01M | 5yzD...aCdk |