WhatToFarm
/
Get started
12 Swap

Info about PRYS-SOL pair

Price USD
$0.0002142
Price
0.05158 SOL
TVL
$47,701.56
MKT CAP
$214.3K
5m
0%
1h
0%
4h
0%
24h
-10.19%
Share
TXNS
10
Buys
4
Sells
6
Volume
264
Telegram price alerts
Pair:
6T6EyaLUyoERCob6V8gDGcEoWDSqeH8MShY4Azz52Rpg
PRYS:
4VwJLikGQ5N59BRzxyaZZjLiB38r6HF4mJ1mU8fjbonk
SOL:
So11111111111111111111111111111111111111112
Pooled PRYS:
104.46M
Pooled SOL:
$186.71

PRYS/SOL price stats on Solana

As of November 17, 2025, the current price of PRYS token on DEX Raydium CPMM is $0.0002142. PRYS price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $263.70. PRYS token contract is 4VwJLikGQ5N59BRzxyaZZjLiB38r6HF4mJ1mU8fjbonk with a market cap $214,263.17. The liquidity pool contract is 6T6EyaLUyoERCob6V8gDGcEoWDSqeH8MShY4Azz52Rpg with total value locked (TVL) of $47,701.57. The PRYS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PRYS/SOL with the contract address 6T6EyaLUyoERCob6V8gDGcEoWDSqeH8MShY4Azz52Rpg is $47,701.57.

The total transactions of PRYS/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PRYS/SOL pool has a trading volume of $263.70 in the last 24 hours.

The exchange rate of 1 PRYS to SOL is 0.00000158, captured at 12:56 AM UTC.

The price of converting 1 PRYS to USD is $0.0002142 today.

PRYS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20255:04:54 PMsell$105.34$0.00021420.77680.05158491,665.16
6Epuv...eyFg
3cFv...r7PJ
11/16/20251:10:40 PMsell$9.1$0.0002230.064840.05158740,835.82
Hah6t...fm1C
37Lu...ZWea
11/16/20259:06:33 AMsell$11.79$0.00022490.083360.05158952,453.02
Fyfmf...qb7V
2oXM...oZbY
11/16/20253:06:38 AMbuy$0.1404$0.00023240.0010.051655604.07
2EZsc...NKZB
2ct5...zB1F
11/16/202512:37:27 AMbuy$13.13$0.00022960.09460.05165457,183.83
9kZGZ...AC1Y
4vib...t3x8
11/16/202512:18:06 AMsell$17.75$0.00022290.12770.05160379,637.12
DDPq8...6MRi
4YTq...L3zP
11/16/202512:17:56 AMsell$88.53$0.00022390.6370.051611395,349.12
DDPq8...6MRi
3JQu...CRXA
11/15/202510:54:16 PMbuy$0.6989$0.00023320.0050.0516682,996.51
EMieN...u67o
4tna...TyKs
11/15/20256:52:47 PMsell$5.76$0.00023040.040440.05161725,000
8q4k6...DjUt
5onF...gidG
11/15/20256:13:11 PMbuy$11.42$0.00023850.079920.05166847,897.17
26AWL...Xwbo
2Sh5...Ybgz
11/15/20258:02:35 AMbuy$14.06$0.00023670.0990.05166659,394.04
EaEYg...642x
5iqd...zt8T
11/15/20255:17:37 AMsell$121.3$0.00023150.85020.051622523,926.98
FqJYL...xGGX
3AnG...KntH
11/15/20254:12:22 AMsell$8.3$0.00023240.058270.05163135,720.23
ProCX...Dc5u
2gwH...ppHH
11/15/20254:00:05 AMsell$109.41$0.00023340.76820.051639468,592.48
9Lpfh...tgtK
3GYs...9tPJ
11/15/20253:58:42 AMbuy$0.712$0.00024190.0050.0516992,942.72
EMieN...u67o
2K1H...RLrQ
11/15/20253:58:42 AMsell$1,224.02$0.00024648.590.051734.97M
6xRFf...mrvc
38oa...SLcq
11/14/202510:44:49 PMsell$95.75$0.00025740.67830.051824371,895.2
HLsGw...Ftib
Ujmw...Cx4Z
11/14/20259:29:33 PMsell$34.49$0.00025740.24560.051833133,992.8
AgcjA...WBjB
cbcj...V3uc
11/14/20258:55:57 PMsell$457.23$0.00026133.270.0518691.75M
Coybn...hWKJ
2eWW...XqMa
11/14/20258:48:13 PMbuy$20.72$0.00027380.14850.05196275,683.5
EaEYg...642x
kA82...enuQ