- WhatToFarm
- Solana
- Raydium CPMM
- PRYS-SOL LPs
Info about PRYS-SOL pair
- Pooled PRYS:
- 157.78M
- Pooled SOL:
- $129.88
PRYS/SOL price stats on Solana
As of December 7, 2025, the current price of PRYS token on DEX Raydium CPMM is $0.00009597. PRYS price is down -14.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,490.59. PRYS token contract is 4VwJLikGQ5N59BRzxyaZZjLiB38r6HF4mJ1mU8fjbonk with a market cap $95,973.19. The liquidity pool contract is 6T6EyaLUyoERCob6V8gDGcEoWDSqeH8MShY4Azz52Rpg with total value locked (TVL) of $32,500.51. The PRYS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRYS/SOL now?
The current liquidity of PRYS/SOL with the contract address 6T6EyaLUyoERCob6V8gDGcEoWDSqeH8MShY4Azz52Rpg is $32,500.51.
How many transactions are there in the PRYS/SOL pool in the last 24 hours?
The total transactions of PRYS/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRYS/SOL pool in the last 24 hours?
PRYS/SOL pool has a trading volume of $1,490.59 in the last 24 hours.
What is the exchange rate of 1 PRYS to SOL?
The exchange rate of 1 PRYS to SOL is 0.0000007181, captured at 6:08 PM UTC.
How much is 1 PRYS in dollars?
The price of converting 1 PRYS to USD is $0.00009597 today.
PRYS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:22:15 PM | buy | $0.6681 | $0.00009597 | 0.005 | 0.067181 | 6,961.85 | 2NBj...kK3r | |
| 12/07/2025 | 5:08:19 PM | sell | $98.18 | $0.00009228 | 0.7456 | 0.067007 | 1.06M | 4Aec...yTvn | |
| 12/07/2025 | 3:49:57 PM | buy | $9.91 | $0.00009444 | 0.07637 | 0.067273 | 105,005.98 | 2seH...4qxS | |
| 12/07/2025 | 3:48:42 PM | sell | $3.47 | $0.00009146 | 0.02674 | 0.067047 | 37,947.7 | 5zgU...DVRM | |
| 12/07/2025 | 2:13:24 PM | sell | $989.1 | $0.00009891 | 7.52 | 0.067527 | 10M | wWXa...wmNd | |
| 12/07/2025 | 12:11:00 PM | sell | $0.03031 | $0.0001066 | 0.0002283 | 0.068032 | 284.27 | 4Lrv...MuDc | |
| 12/07/2025 | 6:50:58 AM | sell | $40.98 | $0.0001071 | 0.3081 | 0.068053 | 382,567.91 | 3sr7...Ad11 | |
| 12/07/2025 | 6:36:02 AM | sell | $48.47 | $0.0001079 | 0.3638 | 0.068099 | 449,287.49 | 42Jp...rT5n | |
| 12/07/2025 | 2:12:07 AM | buy | $0.03261 | $0.0001111 | 0.0002458 | 0.068381 | 293.33 | 36Mv...sDQX | |
| 12/07/2025 | 2:12:07 AM | buy | $0.01773 | $0.0001111 | 0.0001336 | 0.068381 | 159.49 | 5Q2Q...Gvri | |
| 12/07/2025 | 2:12:07 AM | sell | $282.78 | $0.0001096 | 2.13 | 0.068269 | 2.58M | 2B4C...VapB | |
| 12/06/2025 | 9:51:32 PM | sell | $16.92 | $0.0001116 | 0.1276 | 0.068424 | 151,504.38 | 2YJU...zBkG | |
| 12/06/2025 | 11:30:55 AM | sell | $95.42 | $0.0001129 | 0.7165 | 0.068483 | 844,657.68 | 2Ccr...FNXG | |
| 12/05/2025 | 2:14:04 AM | buy | $7.93 | $0.0001228 | 0.05683 | 0.068799 | 64,592.42 | 4wwu...PmtQ | |
| 12/04/2025 | 5:58:37 PM | sell | $98.9 | $0.0001218 | 0.6957 | 0.068573 | 811,533.85 | Cur8...UcqU | |
| 12/04/2025 | 11:58:25 AM | sell | $15.29 | $0.0001235 | 0.1068 | 0.068629 | 123,857.68 | 2bc3...YpnU | |
| 12/04/2025 | 5:32:54 AM | buy | $0.7187 | $0.000128 | 0.005 | 0.06891 | 5,611.19 | 29rk...uVPA | |
| 12/04/2025 | 3:05:14 AM | sell | $411.85 | $0.0001285 | 2.83 | 0.068835 | 3.2M | 5TC5...mBHu | |
| 12/03/2025 | 10:38:20 PM | sell | $348.25 | $0.0001325 | 2.41 | 0.069211 | 2.63M | 2Z9f...5MNH | |
| 12/03/2025 | 10:03:18 PM | sell | $6.14 | $0.0001353 | 0.04258 | 0.06939 | 45,354.27 | 5Cbj...LHUz |