WhatToFarm
/
Get started
12 Swap

Info about MemesAI-SOL pair

Price USD
$0.0005896
Price
0.054494 SOL
TVL
$176,253.38
MKT CAP
$589.6K
5m
0%
1h
0%
4h
-7.27%
24h
-1.97%
Share
TXNS
13
Buys
3
Sells
10
Volume
733
Telegram price alerts
Pair:
Gof15HxJKXpyyr7LyeEWu4ebTSxkQ59V8yjwtVQFwdzf
MemesAI:
8D9foi1nqfabp8D3uNJCrzt1xkvxq8xHYH8Lxb4fbonk
SOL:
So11111111111111111111111111111111111111112
Pooled MemesAI:
148.25M
Pooled SOL:
$676.97

MemesAI/SOL price stats on Solana

As of December 7, 2025, the current price of MemesAI token on DEX Raydium CPMM is $0.0005896. MemesAI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $733.28. MemesAI token contract is 8D9foi1nqfabp8D3uNJCrzt1xkvxq8xHYH8Lxb4fbonk with a market cap $589,617.08. The liquidity pool contract is Gof15HxJKXpyyr7LyeEWu4ebTSxkQ59V8yjwtVQFwdzf with total value locked (TVL) of $176,253.38. The MemesAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MemesAI/SOL with the contract address Gof15HxJKXpyyr7LyeEWu4ebTSxkQ59V8yjwtVQFwdzf is $176,253.38.

The total transactions of MemesAI/SOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

MemesAI/SOL pool has a trading volume of $733.28 in the last 24 hours.

The exchange rate of 1 MemesAI to SOL is 0.000004494, captured at 11:47 PM UTC.

The price of converting 1 MemesAI to USD is $0.0005896 today.

MemesAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/202511:16:15 PMsell$86.45$0.00058960.65880.054494146,615.6
7GTBw...Ayo5
2bJf...2kNG
12/07/202510:06:05 PMsell$67.99$0.00058990.51880.054501115,248.27
3RsXZ...a6yT
7XTs...oXfE
12/07/20259:48:24 PMsell$379.16$0.0006042.840.054524627,738.78
GnGF7...q3cy
51ZE...cVBb
12/07/20259:38:54 PMsell$6.15$0.00061210.045710.05454310,062.14
AzHts...rnVY
4G98...bm5u
12/07/20258:15:25 PMsell$61.77$0.00061830.45420.05454799,900
3zn84...Uz21
UbHr...U2U3
12/07/20257:40:36 PMbuy$5.76$0.00063590.042530.0546899,071.18
A8Mq6...gcYr
342o...n9gg
12/07/20251:19:35 PMsell$24.08$0.00060260.18180.0545539,960
9a4Cn...j5go
3stx...7kQ7
12/07/20251:18:59 PMsell$30.14$0.00060350.22740.05455349,950
9a4Cn...j5go
wVNP...YDLx
12/07/20258:40:16 AMsell$2.2$0.00060340.016610.0545553,647.48
4kSiZ...ahat
298C...4KYx
12/07/20255:22:16 AMsell$0.3198$0.00060510.0024070.054555528.52
BAPcD...tEvv
1peJ...hADA
12/07/20252:20:16 AMbuy$10.36$0.00062470.077910.05469416,596.25
Fuz4r...kHNZ
mQ4z...hHzF
12/07/202512:20:45 AMbuy$57.09$0.00062010.43180.05469192,067.15
AR2DG...mMNY
2gsG...FHdd
12/06/202511:54:07 PMsell$1.74$0.00060150.013190.0545482,900.93
8Kys9...Jjp4
3y9q...siiB
12/06/20257:26:06 PMsell$1,492.32$0.000612211.270.0546252.44M
SvJrV...1ZGN
38P8...epnM
12/06/20257:06:34 PMbuy$23.6$0.00064380.17760.05484436,663.99
7rtiK...Xy1q
3ywV...VxqV
12/06/20256:32:38 PMsell$22.49$0.00062530.16910.054735,977.61
5ztgv...rcP9
2PFA...BpTn
12/06/20256:26:24 PMsell$314.97$0.0006282.360.054717501,533.42
3b5k9...oQ3i
3bKq...QAzV
12/06/20255:48:28 PMbuy$11.53$0.00064760.086910.05487817,814.27
A8Mq6...gcYr
4D7H...BAMx
12/06/20254:37:09 PMbuy$197.13$0.00064841.470.054867304,002.31
7CER6...8Aga
4qhz...JHn2
12/06/20254:16:23 PMsell$6.28$0.00062810.047130.05471310,000
3j1Fb...snxB
24Q7...68YF