WhatToFarm
/
Get started
12 Swap

Info about MemesAI-SOL pair

Price USD
$0.0005072
Price
0.053179 SOL
TVL
$178,691.95
MKT CAP
$507.2K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
18
Buys
11
Sells
7
Volume
2K
Telegram price alerts
Pair:
Gof15HxJKXpyyr7LyeEWu4ebTSxkQ59V8yjwtVQFwdzf
MemesAI:
8D9foi1nqfabp8D3uNJCrzt1xkvxq8xHYH8Lxb4fbonk
SOL:
So11111111111111111111111111111111111111112
Pooled MemesAI:
174.79M
Pooled SOL:
$564.33

MemesAI/SOL price stats on Solana

As of November 8, 2025, the current price of MemesAI token on DEX Raydium CPMM is $0.0005072. MemesAI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,824.85. MemesAI token contract is 8D9foi1nqfabp8D3uNJCrzt1xkvxq8xHYH8Lxb4fbonk with a market cap $507,193.20. The liquidity pool contract is Gof15HxJKXpyyr7LyeEWu4ebTSxkQ59V8yjwtVQFwdzf with total value locked (TVL) of $178,691.95. The MemesAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MemesAI/SOL with the contract address Gof15HxJKXpyyr7LyeEWu4ebTSxkQ59V8yjwtVQFwdzf is $178,691.95.

The total transactions of MemesAI/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

MemesAI/SOL pool has a trading volume of $1,824.85 in the last 24 hours.

The exchange rate of 1 MemesAI to SOL is 0.000003179, captured at 7:39 PM UTC.

The price of converting 1 MemesAI to USD is $0.0005072 today.

MemesAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202512:06:38 PMsell$10.06$0.00050720.063080.05317919,840.3
DCnnP...ARTw
67qd...fwPS
11/08/20258:12:49 AMbuy$7.99$0.00052840.049570.05327715,125.9
Gyuwt...7ane
3qc8...1iDq
11/08/20257:18:15 AMsell$0.9856$0.00051130.0061280.0531791,927.55
CCQWK...zPEU
2ed8...rdxe
11/08/20257:01:55 AMsell$1.47$0.00051170.0091730.0531792,885.13
8z4Ci...PJC2
vU1F...xoXU
11/08/20256:46:50 AMbuy$10.89$0.00052950.067440.05327620,582.33
GcdgA...v4ww
2yRE...VYbK
11/08/20256:17:50 AMbuy$126.46$0.00052680.78540.053272240,035.25
7Ctt4...Lqdv
3DBe...TfZ2
11/08/20254:29:30 AMbuy$8.83$0.00053150.054280.05326716,613.87
2F2hw...8Stm
3T8p...JPmQ
11/08/20253:13:49 AMbuy$0.3255$0.00053630.0019830.053266606.99
L8tEB...2kqj
4uPZ...apSo
11/08/20252:38:44 AMsell$34.17$0.00052010.20830.0531765,693.45
ErhFW...ts6T
4HFH...Yx1P
11/08/20252:31:38 AMsell$71.5$0.0005180.43810.053174138,026.15
8psNv...VRtf
WVaR...XKLb
11/07/202510:18:53 PMsell$5.14$0.00051860.03150.0531779,915
2F2hw...8Stm
3Hk7...kdLe
11/07/20259:03:26 PMbuy$40.67$0.0005340.24930.05327376,172.09
W1fDo...5LbV
FTWw...5dRY
11/07/20255:41:40 PMbuy$15.8$0.0005250.098480.05327130,103.63
2F2hw...8Stm
3CHn...Wj5M
11/07/20255:21:52 PMbuy$7.94$0.0005240.049570.0532715,157.98
Gyuwt...7ane
TZki...6Hu8
11/07/20254:30:04 PMbuy$7.86$0.00051430.050.05326915,290.6
Gyuwt...7ane
2fxF...1vxW
11/07/20253:10:36 PMsell$717.76$0.00049714.610.0531981.44M
285kr...sXvj
5bQY...kh6n
11/07/20252:57:12 PMbuy$737.12$0.00051054.750.0532961.44M
285kr...sXvj
48zv...GNQx
11/07/20252:53:03 PMbuy$19.81$0.00050280.12880.05326839,412.55
2F2hw...8Stm
2tjs...z2ck
11/07/20258:22:41 AMbuy$7.7$0.00051360.0490.05326714,997.93
Gyuwt...7ane
418b...2sgq
11/07/20257:10:22 AMbuy$6.27$0.00051250.040.05326612,245.13
Hp7Ec...CyRz
2kGG...m581