- WhatToFarm
- Solana
- Raydium CPMM
- iSol-金 LPs
Info about iSol-金 pair
- Pooled iSol:
- 748,842.06
- Pooled 金:
- $658,156.5
iSol/金 price stats on Solana
As of December 7, 2025, the current price of iSol token on DEX Raydium CPMM is $4.8. iSol price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. iSol token contract is isoLs5jGLtT2G436qov2W1ob4WBFRn36kC4MLHymoeK with a market cap $60,519,592.00. The liquidity pool contract is 4rntDhPDdjwnwtVTDB1p5h9scrvqkGhCExZTFwP1o8Dx with total value locked (TVL) of $1.00. The iSol/金 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of iSol/金 now?
The current liquidity of iSol/金 with the contract address 4rntDhPDdjwnwtVTDB1p5h9scrvqkGhCExZTFwP1o8Dx is $1.00.
How many transactions are there in the iSol/金 pool in the last 24 hours?
The total transactions of iSol/金 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the iSol/金 pool in the last 24 hours?
iSol/金 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 iSol to 金?
The exchange rate of 1 iSol to 金 is 0.902, captured at 8:19 AM UTC.
How much is 1 iSol in dollars?
The price of converting 1 iSol to USD is $4.8 today.
iSol-金 price chart
| Date | Time | Price $ | Price 金 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:27:48 AM | buy | $54,090.77 | $4.8 | 10,161.43 | 0.902 | 11,265.34 | hcJh...ydMa | |
| 11/12/2025 | 1:17:16 PM | sell | $102,730.13 | $4.84 | 19,298.76 | 0.9098 | 21,211.49 | 5bxK...LjxT | |
| 11/12/2025 | 10:41:21 AM | buy | $84,395.22 | $4.89 | 15,854.39 | 0.9191 | 17,248.56 | 3pst...HpwN | |
| 11/12/2025 | 10:41:21 AM | buy | $645,420.33 | $3.9 | 121,247.94 | 0.7338 | 165,229.6 | FKb2...bW7k | |
| 11/12/2025 | 9:39:49 AM | buy | $46,311.63 | $3.14 | 8,700.05 | 0.5904 | 14,735.67 | 5qDX...UE2w | |
| 11/12/2025 | 8:34:23 AM | buy | $39,232.59 | $3.04 | 7,370.19 | 0.5729 | 12,863.76 | 5J9k...3ZMP | |
| 11/12/2025 | 8:34:13 AM | buy | $10,424.69 | $2.99 | 1,958.37 | 0.5629 | 3,478.77 | 2fpC...EYfW | |
| 11/12/2025 | 8:30:41 AM | sell | $46,959.24 | $3.02 | 8,821.71 | 0.5674 | 15,545.79 | MFNc...hu3B | |
| 11/12/2025 | 8:30:38 AM | sell | $178,093.12 | $3.26 | 33,456.37 | 0.6132 | 54,552.14 | 4Jth...zFVK | |
| 11/12/2025 | 8:30:03 AM | sell | $46,918.6 | $3.52 | 8,814.07 | 0.6619 | 13,315.71 | 2rx1...Hswg | |
| 11/12/2025 | 8:30:00 AM | sell | $468,857.88 | $4.12 | 88,079.12 | 0.7753 | 113,602.82 | 2pFK...uWkX | |
| 11/12/2025 | 1:05:21 AM | buy | $265,932.97 | $4.42 | 49,957.87 | 0.8308 | 60,127.99 | 2Sng...Ctze | |
| 11/11/2025 | 4:42:20 PM | buy | $84,900.79 | $3.98 | 15,949.36 | 0.7484 | 21,308.76 | JLjz...rTMj | |
| 11/11/2025 | 2:25:57 PM | sell | $81,401.6 | $3.96 | 15,292.01 | 0.744 | 20,552.66 | 4zZ5...Q3oe | |
| 11/11/2025 | 11:53:35 AM | sell | $136,055.73 | $4.23 | 25,559.27 | 0.7949 | 32,151.61 | fePX...rLzQ | |
| 11/11/2025 | 4:29:29 AM | buy | $59,428.48 | $4.35 | 11,164.16 | 0.8177 | 13,652.82 | 4VPR...eBkS | |
| 11/11/2025 | 3:15:56 AM | buy | $658,838.62 | $3.43 | 123,768.68 | 0.645 | 191,884.07 | 3ZAs...A3KX | |
| 11/10/2025 | 9:43:15 PM | sell | $51,665.77 | $2.79 | 9,705.87 | 0.5254 | 18,473.16 | 5aDf...ntc4 | |
| 11/10/2025 | 9:28:40 PM | sell | $32,585.92 | $2.88 | 6,121.55 | 0.5419 | 11,295.88 | 2nMD...MBCE | |
| 11/10/2025 | 8:15:04 PM | sell | $114,971.69 | $3.04 | 21,598.45 | 0.5712 | 37,809.93 | 497n...6rM9 |