Info about ED-SOL pair
- Pooled ED:
- 4.9M
- Pooled SOL:
- $524.75
ED/SOL price stats on Solana
As of November 11, 2025, the current price of ED token on DEX Raydium CPMM is $0.018. ED price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $12,395.21. ED token contract is 95wjU4CP6PFEqazmwT3Tc15ek8ZKMBLCZddhASMZVcW3 with a market cap $4,679,757.00. The liquidity pool contract is AyeMDXDBb46j3HYjRs8RPtgESc2qXGgYKmAo7sAX5UAk with total value locked (TVL) of $177,241.65. The ED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ED/SOL now?
The current liquidity of ED/SOL with the contract address AyeMDXDBb46j3HYjRs8RPtgESc2qXGgYKmAo7sAX5UAk is $177,241.65.
How many transactions are there in the ED/SOL pool in the last 24 hours?
The total transactions of ED/SOL is 128 in the last 24 hours, 44 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ED/SOL pool in the last 24 hours?
ED/SOL pool has a trading volume of $12,395.21 in the last 24 hours.
What is the exchange rate of 1 ED to SOL?
The exchange rate of 1 ED to SOL is 0.0001061, captured at 4:47 AM UTC.
How much is 1 ED in dollars?
The price of converting 1 ED to USD is $0.018 today.
ED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:13:35 AM | sell | $84.45 | $0.018 | 0.4977 | 0.0001061 | 4,691 | 5ctE...Zoyw | |
| 11/11/2025 | 3:55:43 AM | sell | $211.84 | $0.01804 | 1.24 | 0.0001063 | 11,741.6 | 4LSy...RDUV | |
| 11/11/2025 | 3:43:27 AM | sell | $99.61 | $0.01816 | 0.5852 | 0.0001067 | 5,484 | 4vuZ...uErD | |
| 11/11/2025 | 3:23:27 AM | sell | $4.23 | $0.01835 | 0.02468 | 0.0001068 | 231 | 4Tiz...1bVv | |
| 11/11/2025 | 3:08:45 AM | sell | $31.29 | $0.01828 | 0.1829 | 0.0001068 | 1,711.38 | 23vn...8TSF | |
| 11/11/2025 | 2:58:27 AM | sell | $0.01821 | $0.01821 | 0.0001069 | 0.0001069 | 1 | 52Hk...oB9i | |
| 11/11/2025 | 2:55:03 AM | sell | $403.32 | $0.01827 | 2.37 | 0.0001074 | 22,066.74 | 3Ast...NUM2 | |
| 11/11/2025 | 2:40:16 AM | sell | $46.95 | $0.01839 | 0.2756 | 0.0001079 | 2,553.19 | bzKL...a4EW | |
| 11/11/2025 | 2:34:41 AM | buy | $12.52 | $0.01844 | 0.07356 | 0.0001083 | 678.7 | 2KAW...sBx7 | |
| 11/11/2025 | 2:34:19 AM | buy | $2.36 | $0.01843 | 0.0139 | 0.0001083 | 128.3 | 64ho...wsYV | |
| 11/11/2025 | 2:33:46 AM | buy | $4.59 | $0.01841 | 0.02705 | 0.0001083 | 249.72 | 64Qa...JpqU | |
| 11/11/2025 | 2:33:24 AM | buy | $2.23 | $0.01844 | 0.01315 | 0.0001083 | 121.39 | 2KAS...mbAR | |
| 11/11/2025 | 2:33:02 AM | buy | $3.23 | $0.01846 | 0.01895 | 0.0001083 | 174.95 | 2kd1...S3oK | |
| 11/11/2025 | 2:32:36 AM | buy | $6.61 | $0.01845 | 0.03881 | 0.0001083 | 358.29 | Mqc2...gUrH | |
| 11/11/2025 | 2:24:58 AM | buy | $16.73 | $0.01818 | 0.0997 | 0.0001083 | 920.55 | 48on...rMEd | |
| 11/11/2025 | 2:23:26 AM | buy | $33.44 | $0.01812 | 0.1994 | 0.000108 | 1,844.65 | 5mWg...A6Uu | |
| 11/11/2025 | 2:13:30 AM | buy | $29.92 | $0.0181 | 0.1785 | 0.000108 | 1,652.65 | 2bu2...fL9w | |
| 11/11/2025 | 2:03:27 AM | sell | $94.55 | $0.01795 | 0.5665 | 0.0001075 | 5,267 | 5D8Q...CxTn | |
| 11/11/2025 | 1:43:27 AM | sell | $0.2705 | $0.01803 | 0.001615 | 0.0001076 | 15 | uYmB...RS8Z | |
| 11/11/2025 | 1:28:27 AM | sell | $74.16 | $0.01825 | 0.4377 | 0.0001077 | 4,062 | 5rnq...RLHB |