- WhatToFarm
- Solana
- Raydium CPMM
- ED-SOL LPs
Info about ED-SOL pair
- Pooled ED:
- 6.03M
- Pooled SOL:
- $432.38
ED/SOL price stats on Solana
As of December 7, 2025, the current price of ED token on DEX Raydium CPMM is $0.009807. ED price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,734.07. ED token contract is 95wjU4CP6PFEqazmwT3Tc15ek8ZKMBLCZddhASMZVcW3 with a market cap $2,549,197.20. The liquidity pool contract is AyeMDXDBb46j3HYjRs8RPtgESc2qXGgYKmAo7sAX5UAk with total value locked (TVL) of $117,914.91. The ED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ED/SOL now?
The current liquidity of ED/SOL with the contract address AyeMDXDBb46j3HYjRs8RPtgESc2qXGgYKmAo7sAX5UAk is $117,914.91.
How many transactions are there in the ED/SOL pool in the last 24 hours?
The total transactions of ED/SOL is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ED/SOL pool in the last 24 hours?
ED/SOL pool has a trading volume of $5,734.07 in the last 24 hours.
What is the exchange rate of 1 ED to SOL?
The exchange rate of 1 ED to SOL is 0.00007211, captured at 8:57 PM UTC.
How much is 1 ED in dollars?
The price of converting 1 ED to USD is $0.009807 today.
ED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:48:48 PM | buy | $65.96 | $0.009807 | 0.485 | 0.00007211 | 6,726.18 | 2tPB...7MsJ | |
| 12/07/2025 | 8:18:57 PM | sell | $0.009716 | $0.009716 | 0.00007155 | 0.00007155 | 1 | 2Wq5...FNf7 | |
| 12/07/2025 | 6:49:27 PM | buy | $0.1357 | $0.009697 | 0.000997 | 0.0000712 | 14 | 4rze...sPqm | |
| 12/07/2025 | 6:43:57 PM | sell | $0.06739 | $0.009628 | 0.0004959 | 0.00007084 | 7 | ituz...4XJ3 | |
| 12/07/2025 | 5:48:56 PM | sell | $118.62 | $0.009547 | 0.878 | 0.00007067 | 12,424 | 3wXU...ZP49 | |
| 12/07/2025 | 5:28:57 PM | sell | $134.09 | $0.009503 | 1 | 0.00007098 | 14,109 | G69C...7Ghe | |
| 12/07/2025 | 5:17:11 PM | buy | $259.81 | $0.009454 | 1.95 | 0.00007117 | 27,479.6 | 2UbU...hPgt | |
| 12/07/2025 | 5:03:11 PM | buy | $92.18 | $0.009311 | 0.6989 | 0.0000706 | 9,900.08 | 22Tn...peWs | |
| 12/07/2025 | 5:01:07 PM | sell | $92.61 | $0.009261 | 0.7024 | 0.00007024 | 10,000 | 5dw2...tBYX | |
| 12/07/2025 | 4:58:23 PM | buy | $28.69 | $0.009285 | 0.2183 | 0.00007068 | 3,089.64 | A3qP...MGC9 | |
| 12/07/2025 | 4:53:56 PM | sell | $35.44 | $0.009198 | 0.271 | 0.00007033 | 3,854 | 5BdX...XFBi | |
| 12/07/2025 | 4:41:40 PM | buy | $95.71 | $0.009235 | 0.7318 | 0.00007061 | 10,363.69 | 5EJK...v3MP | |
| 12/07/2025 | 4:35:37 PM | buy | $42.49 | $0.009204 | 0.3252 | 0.00007044 | 4,616.97 | 5ykT...BkGX | |
| 12/07/2025 | 4:29:52 PM | buy | $69.47 | $0.009198 | 0.5303 | 0.00007021 | 7,553.3 | 3JJK...hBJm | |
| 12/07/2025 | 4:27:47 PM | buy | $99.42 | $0.009166 | 0.7593 | 0.00007 | 10,847.31 | sCZP...2ytT | |
| 12/07/2025 | 4:13:57 PM | sell | $92.48 | $0.009118 | 0.7063 | 0.00006964 | 10,142 | GgJR...WUHs | |
| 12/07/2025 | 3:54:45 PM | buy | $1.3 | $0.00915 | 0.00997 | 0.0000701 | 142.2 | 627f...88Qt | |
| 12/07/2025 | 3:53:45 PM | buy | $2.78 | $0.009123 | 0.02143 | 0.0000701 | 305.77 | 2NqW...qaqp | |
| 12/07/2025 | 3:43:56 PM | sell | $83.75 | $0.009056 | 0.646 | 0.00006985 | 9,248 | 3HD9...EX2G | |
| 12/07/2025 | 3:26:02 PM | buy | $48.54 | $0.009071 | 0.3759 | 0.00007025 | 5,351.12 | 2eL2...Rg9Q |