WhatToFarm
/
Get started
12 Swap

Info about ARK-SOL pair

Price USD
$0.00008756
Price
0.066199 SOL
TVL
$34,520.99
MKT CAP
$86.6K
5m
0%
1h
0%
4h
1.01%
24h
-7.72%
Share
TXNS
24
Buys
10
Sells
14
Volume
133
Telegram price alerts
Pair:
HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2
ARK:
ArkmLDH65ao6NWbQdP58CiE7zzrCyp5DzDpTkZ3aDPdS
SOL:
So11111111111111111111111111111111111111112
Pooled ARK:
191.81M
Pooled SOL:
$125.48

ARK/SOL price stats on Solana

As of November 15, 2025, the current price of ARK token on DEX Raydium CPMM is $0.00008756. ARK price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $132.76. ARK token contract is ArkmLDH65ao6NWbQdP58CiE7zzrCyp5DzDpTkZ3aDPdS with a market cap $86,634.30. The liquidity pool contract is HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2 with total value locked (TVL) of $34,521.00. The ARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARK/SOL with the contract address HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2 is $34,521.00.

The total transactions of ARK/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ARK/SOL pool has a trading volume of $132.76 in the last 24 hours.

The exchange rate of 1 ARK to SOL is 0.0000006199, captured at 3:19 AM UTC.

The price of converting 1 ARK to USD is $0.00008756 today.

ARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20251:18:24 AMsell$1.19$0.000087560.0084730.06619913,669
CHLtR...pMAo
3sGF...ciPV
11/14/202510:56:12 PMbuy$0.5903$0.00009190.0042120.0665586,423.38
5MGfs...jsXC
2ndF...N2sR
11/14/202510:31:25 PMbuy$0.5827$0.000092530.004130.0665576,298.14
26ooG...FtEb
3iAG...xzGH
11/14/202510:30:57 PMbuy$0.7097$0.000092420.0050350.0665577,679.58
3nMNd...HyyH
3Ehm...bMhJ
11/14/202510:17:25 PMsell$1.58$0.000086680.011330.06619818,283
CHLtR...pMAo
3EQB...nzbF
11/14/20257:28:42 PMsell$31.05$0.000088730.21730.06621350,000
GwuZF...uAPx
b49x...Up3H
11/14/20257:18:57 PMsell$22.21$0.000088840.15570.066228250,000
GwuZF...uAPx
4p8F...xHDs
11/14/20257:18:28 PMsell$22.25$0.000089020.15610.066244250,000
GwuZF...uAPx
5zVF...wHXJ
11/14/20257:16:24 PMsell$0.6894$0.000089090.0048380.0662527,739
CHLtR...pMAo
3Rgj...VTeG
11/14/20256:02:44 PMsell$2.88$0.000088270.020410.06625332,641.38
7DW4B...CDQS
5kQ1...7SNg
11/14/20254:15:24 PMsell$0.9028$0.000089040.0063410.06625410,139
CHLtR...pMAo
2mZn...arF8
11/14/20251:14:23 PMsell$1.22$0.000086390.008870.06625514,180
CHLtR...pMAo
4ALy...qu3q
11/14/20251:07:26 PMsell$14.2$0.00008680.10240.06626163,591.42
D72we...rYPH
48WW...CtBa
11/14/20251:03:15 PMbuy$6.93$0.0000920.049950.06662675,382.21
DRUFp...1xec
4cun...CXUu
11/14/202512:52:26 PMsell$4.64$0.00008620.033720.06626253,851.26
95fNt...Fspk
LkQX...XkHB
11/14/202511:42:55 AMbuy$0.2411$0.00009280.0017220.0666272,598.91
5MGfs...jsXC
4tDU...Vkhi
11/14/202510:44:08 AMbuy$14.96$0.000094320.1050.066621158,626.09
98ZMt...UmFm
3aRc...GZEq
11/14/202510:13:23 AMsell$0.9047$0.000088420.0063990.06625410,232
CHLtR...pMAo
5NwK...pBmL
11/14/20257:12:24 AMsell$1.27$0.000089280.008950.06625414,310
CHLtR...pMAo
NfAj...ok1B
11/14/20256:46:44 AMbuy$0.3362$0.000093220.0023860.0666173,606.85
5MGfs...jsXC
23kL...qBXy