- WhatToFarm
- Solana
- Raydium CPMM
- ARK-SOL LPs
Info about ARK-SOL pair
- Pooled ARK:
- 201.13M
- Pooled SOL:
- $119.77
ARK/SOL price stats on Solana
As of December 7, 2025, the current price of ARK token on DEX Raydium CPMM is $0.00007509. ARK price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $408.97. ARK token contract is ArkmLDH65ao6NWbQdP58CiE7zzrCyp5DzDpTkZ3aDPdS with a market cap $74,291.60. The liquidity pool contract is HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2 with total value locked (TVL) of $31,064.49. The ARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARK/SOL now?
The current liquidity of ARK/SOL with the contract address HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2 is $31,064.49.
How many transactions are there in the ARK/SOL pool in the last 24 hours?
The total transactions of ARK/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARK/SOL pool in the last 24 hours?
ARK/SOL pool has a trading volume of $408.97 in the last 24 hours.
What is the exchange rate of 1 ARK to SOL?
The exchange rate of 1 ARK to SOL is 0.0000005635, captured at 3:20 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.00007509 today.
ARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:00:15 AM | sell | $22.26 | $0.00007509 | 0.167 | 0.065635 | 296,527.14 | VDgL...myJa | |
| 12/06/2025 | 3:19:43 AM | sell | $281.94 | $0.00007683 | 2.1 | 0.065742 | 3.67M | 4tuK...mW39 | |
| 12/06/2025 | 1:51:26 AM | buy | $6.94 | $0.00008261 | 0.05191 | 0.066179 | 84,017.2 | 2Fgv...12fz | |
| 12/06/2025 | 12:13:18 AM | sell | $47.27 | $0.00007794 | 0.3551 | 0.065855 | 606,567.01 | 3ZLN...EDiL | |
| 12/05/2025 | 8:34:19 PM | sell | $25.76 | $0.00007797 | 0.1943 | 0.065882 | 330,369.58 | 3a7A...rn5z | |
| 12/05/2025 | 2:46:04 PM | sell | $15.93 | $0.00007967 | 0.1179 | 0.065897 | 200,000 | UWMW...ir2h | |
| 12/05/2025 | 8:23:33 AM | sell | $8.84 | $0.00008189 | 0.06378 | 0.065905 | 108,007 | 4QQy...prkm | |
| 12/04/2025 | 2:03:52 PM | sell | $12.63 | $0.00008422 | 0.08869 | 0.065913 | 150,000 | 3JDG...LKGt | |
| 12/04/2025 | 12:17:32 PM | sell | $12.52 | $0.00008466 | 0.08759 | 0.065921 | 147,912 | 52Hh...DV4K | |
| 12/04/2025 | 8:36:54 AM | sell | $0.887 | $0.00008476 | 0.006201 | 0.065926 | 10,464.09 | KV97...f8Xy | |
| 12/04/2025 | 2:52:29 AM | sell | $36.75 | $0.00008654 | 0.2521 | 0.065938 | 424,649.83 | 2wUu...3U2a | |
| 12/04/2025 | 2:50:15 AM | sell | $36.87 | $0.00008682 | 0.2532 | 0.065963 | 424,649.83 | 4ifQ...PNTu | |
| 12/04/2025 | 2:04:03 AM | buy | $21.61 | $0.00009105 | 0.1498 | 0.066314 | 237,328.09 | 2Vif...gnWs | |
| 12/02/2025 | 8:05:31 PM | sell | $18.63 | $0.0000834 | 0.1328 | 0.065946 | 223,398 | 4zVr...mUyn | |
| 12/02/2025 | 2:54:16 PM | buy | $26.48 | $0.00008335 | 0.1998 | 0.066287 | 317,775.48 | 4bd6...JNBT | |
| 12/02/2025 | 12:06:05 PM | sell | $137.59 | $0.00007691 | 1.07 | 0.065985 | 1.79M | 3NJh...1FBr | |
| 12/02/2025 | 10:43:18 AM | sell | $47.26 | $0.00007718 | 0.3708 | 0.066055 | 612,428.9 | 5Fex...UGtN | |
| 12/02/2025 | 5:01:11 AM | sell | $37.81 | $0.00007725 | 0.298 | 0.066088 | 489,493.22 | 2Maw...QmyL | |
| 12/02/2025 | 3:50:07 AM | sell | $14.2 | $0.00007781 | 0.1115 | 0.066108 | 182,598.46 | 3pEz...zv34 | |
| 12/01/2025 | 11:59:30 PM | sell | $18.71 | $0.00007755 | 0.1477 | 0.066121 | 241,301 | 36Wg...ukaY |