- WhatToFarm
- Solana
- Raydium CPMM
- Ansem-USDC LPs
Info about Ansem-USDC pair
- Pooled Ansem:
- 28,678.34
- Pooled USDC:
- $17,611.1
Ansem/USDC price stats on Solana
As of November 15, 2025, the current price of Ansem token on DEX Raydium CPMM is $0.6076. Ansem price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,172.84. Ansem token contract is HAs8hvTB8ZH6dBG26KQGik4fxitNYi41jnYd49bvtime with a market cap $59,064.89. The liquidity pool contract is CExPZUmwAdu6dDZFGQmkxM8UFu1zVkGwk3tDVHWMifR9 with total value locked (TVL) of $35,036.45. The Ansem/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ansem/USDC now?
The current liquidity of Ansem/USDC with the contract address CExPZUmwAdu6dDZFGQmkxM8UFu1zVkGwk3tDVHWMifR9 is $35,036.45.
How many transactions are there in the Ansem/USDC pool in the last 24 hours?
The total transactions of Ansem/USDC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Ansem/USDC pool in the last 24 hours?
Ansem/USDC pool has a trading volume of $1,172.84 in the last 24 hours.
What is the exchange rate of 1 Ansem to USDC?
The exchange rate of 1 Ansem to USDC is 0.6076, captured at 5:58 PM UTC.
How much is 1 Ansem in dollars?
The price of converting 1 Ansem to USD is $0.6076 today.
Ansem-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:55:44 PM | sell | $9.56 | $0.6076 | 9.56 | 0.6076 | 15.74 | 3U8q...Af8R | |
| 11/15/2025 | 1:34:11 PM | buy | $28.05 | $0.6193 | 28.05 | 0.6193 | 45.29 | 3eqg...zzJa | |
| 11/15/2025 | 12:05:59 PM | buy | $27.77 | $0.6173 | 27.77 | 0.6173 | 44.99 | 3Gzh...fNwV | |
| 11/15/2025 | 11:40:26 AM | buy | $69.65 | $0.6139 | 69.65 | 0.6139 | 113.44 | 35uU...aMWR | |
| 11/15/2025 | 7:34:53 AM | buy | $0.001 | $0.6116 | 0.001 | 0.6116 | 0.001635 | rjJX...juBQ | |
| 11/15/2025 | 6:34:44 AM | buy | $2.72 | $0.6114 | 2.72 | 0.6114 | 4.45 | 2joh...DoHZ | |
| 11/15/2025 | 6:28:36 AM | buy | $16.63 | $0.6107 | 16.63 | 0.6107 | 27.23 | 4zyG...K8rv | |
| 11/15/2025 | 6:26:25 AM | buy | $44.7 | $0.6086 | 44.7 | 0.6086 | 73.45 | 2sTy...Q2Ux | |
| 11/15/2025 | 5:34:23 AM | sell | $4.54 | $0.5951 | 4.54 | 0.5951 | 7.63 | 2h8b...uYNR | |
| 11/15/2025 | 3:21:17 AM | buy | $70.94 | $0.6049 | 70.94 | 0.6049 | 117.27 | 3Jhc...winv | |
| 11/15/2025 | 1:41:12 AM | sell | $8.88 | $0.5908 | 8.88 | 0.5908 | 15.04 | 36wF...vZth | |
| 11/15/2025 | 1:11:46 AM | sell | $4.51 | $0.5912 | 4.51 | 0.5912 | 7.63 | 2KZj...jtey | |
| 11/15/2025 | 12:52:20 AM | sell | $9.03 | $0.5917 | 9.03 | 0.5917 | 15.27 | 56Tk...Bo4z | |
| 11/15/2025 | 12:04:24 AM | sell | $5.92 | $0.5922 | 5.92 | 0.5922 | 10 | HXnh...fGgK | |
| 11/14/2025 | 11:42:42 PM | sell | $2.96 | $0.5925 | 2.96 | 0.5925 | 5 | 5812...zq8k | |
| 11/14/2025 | 10:40:18 PM | buy | $27.99 | $0.6037 | 27.99 | 0.6037 | 46.37 | 611X...kU17 | |
| 11/14/2025 | 8:54:03 PM | buy | $14.76 | $0.6022 | 14.76 | 0.6022 | 24.51 | 5S1s...du2W | |
| 11/14/2025 | 6:21:49 PM | sell | $4.98 | $0.5899 | 4.98 | 0.5899 | 8.44 | uqFp...FTwC | |
| 11/14/2025 | 6:13:16 PM | buy | $116.81 | $0.598 | 116.81 | 0.598 | 195.33 | 5sZc...KqFG | |
| 11/14/2025 | 5:43:13 PM | buy | $42.22 | $0.5925 | 42.22 | 0.5925 | 71.26 | 4Ggh...gGe5 |