- WhatToFarm
- Solana
- Raydium CPMM
- Ansem-USDC LPs
Info about Ansem-USDC pair
- Pooled Ansem:
- 28,834.36
- Pooled USDC:
- $17,510.06
Ansem/USDC price stats on Solana
As of December 7, 2025, the current price of Ansem token on DEX Raydium CPMM is $0.5973. Ansem price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.29. Ansem token contract is HAs8hvTB8ZH6dBG26KQGik4fxitNYi41jnYd49bvtime with a market cap $58,071.17. The liquidity pool contract is CExPZUmwAdu6dDZFGQmkxM8UFu1zVkGwk3tDVHWMifR9 with total value locked (TVL) of $34,735.46. The Ansem/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ansem/USDC now?
The current liquidity of Ansem/USDC with the contract address CExPZUmwAdu6dDZFGQmkxM8UFu1zVkGwk3tDVHWMifR9 is $34,735.46.
How many transactions are there in the Ansem/USDC pool in the last 24 hours?
The total transactions of Ansem/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Ansem/USDC pool in the last 24 hours?
Ansem/USDC pool has a trading volume of $171.29 in the last 24 hours.
What is the exchange rate of 1 Ansem to USDC?
The exchange rate of 1 Ansem to USDC is 0.5973, captured at 9:00 AM UTC.
How much is 1 Ansem in dollars?
The price of converting 1 Ansem to USD is $0.5973 today.
Ansem-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:14:07 AM | sell | $113.07 | $0.5973 | 113.07 | 0.5973 | 189.28 | 2pex...Yxv6 | |
| 12/06/2025 | 9:17:05 PM | buy | $3.94 | $0.6133 | 3.94 | 0.6133 | 6.43 | 22PM...4qyq | |
| 12/06/2025 | 8:51:32 PM | sell | $29.76 | $0.602 | 29.76 | 0.602 | 49.44 | 5W9Z...tKMv | |
| 12/06/2025 | 1:48:16 PM | buy | $24.49 | $0.6144 | 24.49 | 0.6144 | 39.86 | 4gZ6...Gkrf | |
| 12/04/2025 | 6:14:14 AM | buy | $11.89 | $0.6131 | 11.89 | 0.6131 | 19.4 | 5eoV...5rVy | |
| 12/04/2025 | 3:09:49 AM | sell | $414.94 | $0.6149 | 414.94 | 0.6149 | 674.77 | 2Q6J...zEp8 | |
| 12/04/2025 | 2:25:50 AM | sell | $14.76 | $0.63 | 14.76 | 0.63 | 23.42 | 33oa...uEgg | |
| 12/02/2025 | 11:17:27 PM | buy | $69.64 | $0.6758 | 69.64 | 0.6758 | 103.04 | 2SBf...qoiX | |
| 12/02/2025 | 9:41:26 PM | buy | $1.6 | $0.6732 | 1.6 | 0.6732 | 2.38 | 5eSy...S1Z9 | |
| 12/02/2025 | 4:17:09 PM | buy | $12.98 | $0.6733 | 12.98 | 0.6733 | 19.28 | 3DAV...mdz2 | |
| 12/02/2025 | 3:51:33 PM | sell | $335.81 | $0.6716 | 335.81 | 0.6716 | 500 | 3UwU...Kf2z | |
| 12/02/2025 | 3:50:42 PM | sell | $348.4 | $0.6968 | 348.4 | 0.6968 | 500 | 3SMF...F3Vh | |
| 12/02/2025 | 3:49:30 PM | sell | $275.69 | $0.7201 | 275.69 | 0.7201 | 382.8 | 2ewA...sRXe | |
| 12/02/2025 | 3:43:29 PM | buy | $8.78 | $0.7451 | 8.78 | 0.7451 | 11.78 | Azgc...Jfzt | |
| 12/02/2025 | 2:51:31 PM | sell | $4.96 | $0.7301 | 4.96 | 0.7301 | 6.8 | 494H...iP7X | |
| 12/02/2025 | 2:37:54 PM | buy | $2,468.92 | $0.6499 | 2,468.92 | 0.6499 | 3,798.71 | 23js...jxF4 | |
| 12/02/2025 | 2:02:53 PM | buy | $11.49 | $0.567 | 11.49 | 0.567 | 20.27 | 5zrF...Cznd | |
| 12/02/2025 | 1:27:01 PM | sell | $86.19 | $0.5582 | 86.19 | 0.5582 | 154.39 | Poma...k5M3 | |
| 12/02/2025 | 5:24:13 AM | sell | $0.8637 | $0.5611 | 0.8637 | 0.5611 | 1.53 | 679b...MmeS | |
| 12/02/2025 | 1:16:43 AM | buy | $58.57 | $0.5706 | 58.57 | 0.5706 | 102.65 | 3R3d...rbqu |