WhatToFarm
/
Get started
12 Swap

Info about AICC-SOL pair

Price USD
$0.0003275
Price
0.051924 SOL
TVL
$58,188.68
MKT CAP
$360.3K
5m
0%
1h
0%
4h
1.58%
24h
28.94%
Share
TXNS
10
Buys
4
Sells
6
Volume
3K
Telegram price alerts
Pair:
DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT
AICC:
3zQ1XAcbSejFZNdbTBGvFGQatvViYbcwgXZ5pQ3KRRaw
SOL:
So11111111111111111111111111111111111111112
Pooled AICC:
88.71M
Pooled SOL:
$171.21

AICC/SOL price stats on Solana

As of November 11, 2025, the current price of AICC token on DEX Raydium CPMM is $0.0003275. AICC price is up 28.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,447.59. AICC token contract is 3zQ1XAcbSejFZNdbTBGvFGQatvViYbcwgXZ5pQ3KRRaw with a market cap $360,274.18. The liquidity pool contract is DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT with total value locked (TVL) of $58,188.68. The AICC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AICC/SOL with the contract address DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT is $58,188.68.

The total transactions of AICC/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AICC/SOL pool has a trading volume of $3,447.59 in the last 24 hours.

The exchange rate of 1 AICC to SOL is 0.000001924, captured at 3:57 AM UTC.

The price of converting 1 AICC to USD is $0.0003275 today.

AICC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20252:51:11 AMsell$5.69$0.00032750.033440.05192417,376
3s5Vj...mnuP
wMeh...oQE5
11/11/20252:00:55 AMsell$2.72$0.00032260.016270.0519258,450.89
AuthM...kQCG
3ALG...hu1Z
11/11/20251:07:43 AMsell$0.3039$0.00032240.0018150.051925942.79
HuTsh...pXiP
pT3g...1KUN
11/11/20251:07:42 AMbuy$2,461.88$0.000296514.690.0517698.3M
4AY3G...zwZy
5Fgm...S7R4
11/11/20251:07:42 AMsell$1.2$0.00032270.0072070.0519253,742.26
FvJEB...Vbt7
4mAe...E937
11/10/202511:33:14 AMsell$1.78$0.00027120.01060.051616,583.82
Np93k...T48M
3N4j...2Pbh
11/10/20259:39:08 AMsell$0.3864$0.00027160.0022910.051611,422.75
HuTsh...pXiP
53zk...YQyL
11/10/20259:39:07 AMbuy$682.4$0.00026594.040.0515762.57M
GdpaJ...GBqt
2CX2...59xx
11/10/20257:50:31 AMbuy$36.6$0.00025720.21820.051533142,276.4
3s5Vj...mnuP
38eH...Qy28
11/10/20256:46:32 AMbuy$254.59$0.0002541.510.0515161M
25cQe...4rLE
YBdA...riMn
11/09/202510:00:53 AMsell$1.66$0.00023590.010520.0514937,042.63
AuthM...kQCG
38of...pLbD
11/09/20259:21:03 AMbuy$0.5913$0.00023990.00370.0515012,464.91
AxR5o...aev8
2q4M...DLSw
11/09/20259:21:03 AMsell$2,036.47$0.000258912.740.051627.86M
gasTz...RpnB
4pDo...tHhJ
11/08/20258:38:37 PMbuy$0.246$0.00027890.0015570.051766881.94
4XpnD...xEoq
snWZ...tUbe
11/08/20258:36:18 PMbuy$0.1446$0.00027910.00091510.051766518.21
4XpnD...xEoq
n2M3...ycFh
11/08/20255:01:00 PMsell$6.63$0.00027540.042340.05175724,094.24
Du8qF...d11x
2uFQ...28ct
11/08/20253:36:18 PMbuy$28$0.00027550.17940.051765101,648.34
4oJqo...JNMh
5g4T...UYfr
11/08/202510:37:25 AMsell$1.12$0.00028240.0069660.0517543,971.16
4DSJD...gZ4o
5PDs...5GAz
11/08/202510:24:39 AMsell$7.57$0.0002820.047150.05175426,871.15
22mJg...5aXc
2sNh...oQnw
11/08/20257:28:26 AMbuy$58.79$0.00028180.36720.05176208,620.23
4y2uJ...4nqH
2U8w...8V41