Info about AICC-SOL pair
- Pooled AICC:
- 88.71M
- Pooled SOL:
- $171.21
AICC/SOL price stats on Solana
As of November 11, 2025, the current price of AICC token on DEX Raydium CPMM is $0.0003275. AICC price is up 28.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,447.59. AICC token contract is 3zQ1XAcbSejFZNdbTBGvFGQatvViYbcwgXZ5pQ3KRRaw with a market cap $360,274.18. The liquidity pool contract is DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT with total value locked (TVL) of $58,188.68. The AICC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AICC/SOL now?
The current liquidity of AICC/SOL with the contract address DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT is $58,188.68.
How many transactions are there in the AICC/SOL pool in the last 24 hours?
The total transactions of AICC/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AICC/SOL pool in the last 24 hours?
AICC/SOL pool has a trading volume of $3,447.59 in the last 24 hours.
What is the exchange rate of 1 AICC to SOL?
The exchange rate of 1 AICC to SOL is 0.000001924, captured at 3:57 AM UTC.
How much is 1 AICC in dollars?
The price of converting 1 AICC to USD is $0.0003275 today.
AICC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:51:11 AM | sell | $5.69 | $0.0003275 | 0.03344 | 0.051924 | 17,376 | wMeh...oQE5 | |
| 11/11/2025 | 2:00:55 AM | sell | $2.72 | $0.0003226 | 0.01627 | 0.051925 | 8,450.89 | 3ALG...hu1Z | |
| 11/11/2025 | 1:07:43 AM | sell | $0.3039 | $0.0003224 | 0.001815 | 0.051925 | 942.79 | pT3g...1KUN | |
| 11/11/2025 | 1:07:42 AM | buy | $2,461.88 | $0.0002965 | 14.69 | 0.051769 | 8.3M | 5Fgm...S7R4 | |
| 11/11/2025 | 1:07:42 AM | sell | $1.2 | $0.0003227 | 0.007207 | 0.051925 | 3,742.26 | 4mAe...E937 | |
| 11/10/2025 | 11:33:14 AM | sell | $1.78 | $0.0002712 | 0.0106 | 0.05161 | 6,583.82 | 3N4j...2Pbh | |
| 11/10/2025 | 9:39:08 AM | sell | $0.3864 | $0.0002716 | 0.002291 | 0.05161 | 1,422.75 | 53zk...YQyL | |
| 11/10/2025 | 9:39:07 AM | buy | $682.4 | $0.0002659 | 4.04 | 0.051576 | 2.57M | 2CX2...59xx | |
| 11/10/2025 | 7:50:31 AM | buy | $36.6 | $0.0002572 | 0.2182 | 0.051533 | 142,276.4 | 38eH...Qy28 | |
| 11/10/2025 | 6:46:32 AM | buy | $254.59 | $0.000254 | 1.51 | 0.051516 | 1M | YBdA...riMn | |
| 11/09/2025 | 10:00:53 AM | sell | $1.66 | $0.0002359 | 0.01052 | 0.051493 | 7,042.63 | 38of...pLbD | |
| 11/09/2025 | 9:21:03 AM | buy | $0.5913 | $0.0002399 | 0.0037 | 0.051501 | 2,464.91 | 2q4M...DLSw | |
| 11/09/2025 | 9:21:03 AM | sell | $2,036.47 | $0.0002589 | 12.74 | 0.05162 | 7.86M | 4pDo...tHhJ | |
| 11/08/2025 | 8:38:37 PM | buy | $0.246 | $0.0002789 | 0.001557 | 0.051766 | 881.94 | snWZ...tUbe | |
| 11/08/2025 | 8:36:18 PM | buy | $0.1446 | $0.0002791 | 0.0009151 | 0.051766 | 518.21 | n2M3...ycFh | |
| 11/08/2025 | 5:01:00 PM | sell | $6.63 | $0.0002754 | 0.04234 | 0.051757 | 24,094.24 | 2uFQ...28ct | |
| 11/08/2025 | 3:36:18 PM | buy | $28 | $0.0002755 | 0.1794 | 0.051765 | 101,648.34 | 5g4T...UYfr | |
| 11/08/2025 | 10:37:25 AM | sell | $1.12 | $0.0002824 | 0.006966 | 0.051754 | 3,971.16 | 5PDs...5GAz | |
| 11/08/2025 | 10:24:39 AM | sell | $7.57 | $0.000282 | 0.04715 | 0.051754 | 26,871.15 | 2sNh...oQnw | |
| 11/08/2025 | 7:28:26 AM | buy | $58.79 | $0.0002818 | 0.3672 | 0.05176 | 208,620.23 | 2U8w...8V41 |