- WhatToFarm
- Solana
- Raydium CPMM
- AICC-SOL LPs
Info about AICC-SOL pair
- Pooled AICC:
- 146.78M
- Pooled SOL:
- $103.57
AICC/SOL price stats on Solana
As of December 7, 2025, the current price of AICC token on DEX Raydium CPMM is $0.00009292. AICC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $130.88. AICC token contract is 3zQ1XAcbSejFZNdbTBGvFGQatvViYbcwgXZ5pQ3KRRaw with a market cap $102,210.35. The liquidity pool contract is DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT with total value locked (TVL) of $27,311.98. The AICC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AICC/SOL now?
The current liquidity of AICC/SOL with the contract address DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT is $27,311.98.
How many transactions are there in the AICC/SOL pool in the last 24 hours?
The total transactions of AICC/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AICC/SOL pool in the last 24 hours?
AICC/SOL pool has a trading volume of $130.88 in the last 24 hours.
What is the exchange rate of 1 AICC to SOL?
The exchange rate of 1 AICC to SOL is 0.0000007038, captured at 1:52 PM UTC.
How much is 1 AICC in dollars?
The price of converting 1 AICC to USD is $0.00009292 today.
AICC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:03:27 AM | sell | $0.4646 | $0.00009292 | 0.003519 | 0.067038 | 5,000 | 5nLU...hMro | |
| 12/07/2025 | 8:02:30 AM | sell | $0.75 | $0.00009292 | 0.005681 | 0.067039 | 8,071 | 2UsU...ZpDR | |
| 12/07/2025 | 4:25:56 AM | buy | $2.97 | $0.00009429 | 0.02232 | 0.067073 | 31,564.88 | Wdnw...xYnh | |
| 12/07/2025 | 1:49:28 AM | sell | $0.01488 | $0.00009328 | 0.0001123 | 0.067036 | 159.62 | 4jmh...9XtK | |
| 12/07/2025 | 1:01:24 AM | sell | $0.0109 | $0.00009325 | 0.00008225 | 0.067036 | 116.89 | 3kVM...Ep2F | |
| 12/07/2025 | 12:39:16 AM | sell | $0.01555 | $0.00009327 | 0.0001173 | 0.067036 | 166.74 | 5JuK...Wvu2 | |
| 12/06/2025 | 5:01:44 PM | buy | $125.17 | $0.00009314 | 0.9417 | 0.067007 | 1.34M | 3nke...TKyD | |
| 12/06/2025 | 10:57:39 AM | buy | $0.4478 | $0.00009221 | 0.003372 | 0.066943 | 4,856.71 | 3TEX...vww4 | |
| 12/06/2025 | 10:57:09 AM | buy | $0.9879 | $0.0000922 | 0.007439 | 0.066943 | 10,714.47 | 4p1t...3ysf | |
| 12/06/2025 | 8:39:11 AM | buy | $0.01895 | $0.00009184 | 0.0001432 | 0.066942 | 206.39 | 4VvX...Rksx | |
| 12/06/2025 | 8:23:12 AM | buy | $0.01205 | $0.00009194 | 0.00009105 | 0.066942 | 131.15 | 5sPP...NjFo | |
| 12/06/2025 | 6:56:04 AM | buy | $0.007486 | $0.00009238 | 0.00005626 | 0.066942 | 81.03 | 4ChF...MKiw | |
| 12/06/2025 | 3:27:17 AM | buy | $0.01212 | $0.00009275 | 0.00009077 | 0.066942 | 130.75 | AaNj...D4iY | |
| 12/06/2025 | 1:41:20 AM | buy | $0.03441 | $0.00009255 | 0.0002581 | 0.066942 | 371.82 | 3nW1...ceU4 | |
| 12/05/2025 | 2:02:55 AM | sell | $127.35 | $0.00009717 | 0.913 | 0.066966 | 1.31M | fjib...7K5k | |
| 12/04/2025 | 4:51:25 PM | sell | $0.7653 | $0.0001002 | 0.005364 | 0.067028 | 7,632.9 | cDBd...aVPw | |
| 12/04/2025 | 4:12:21 PM | buy | $0.8718 | $0.0001008 | 0.006105 | 0.067063 | 8,643.57 | 5C7i...yQJY | |
| 12/04/2025 | 2:10:33 PM | buy | $2.1 | $0.0001007 | 0.01478 | 0.067062 | 20,930.34 | 2Nev...EwHb | |
| 12/04/2025 | 2:10:33 PM | sell | $48.12 | $0.0001005 | 0.3374 | 0.067049 | 478,695.35 | 3xLQ...HrQh | |
| 12/03/2025 | 11:00:31 PM | sell | $1.62 | $0.0001022 | 0.01123 | 0.067072 | 15,889.35 | WABF...SYJZ |