- WhatToFarm
- Solana
- Raydium CLMM
- XMR-USDC LPs
Info about XMR-USDC pair
- Pooled XMR:
- 999,800.93
- Pooled USDC:
- $75,028.06
XMR/USDC price stats on Solana
As of November 14, 2025, the current price of XMR token on DEX Raydium CLMM is $376.04. XMR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $800,220.63. XMR token contract is 534Gm34ktQ3QdQg51cUUb3vZHDP8xYfKNdMiU45fRBiP with a market cap $789,689,589.88. The liquidity pool contract is 7RfpJCXnLF2EVsqQsUy2E9AmD7LpaJrXFAAV2pZqvoT2 with total value locked (TVL) of $150,056.13. The XMR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XMR/USDC now?
The current liquidity of XMR/USDC with the contract address 7RfpJCXnLF2EVsqQsUy2E9AmD7LpaJrXFAAV2pZqvoT2 is $150,056.13.
How many transactions are there in the XMR/USDC pool in the last 24 hours?
The total transactions of XMR/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XMR/USDC pool in the last 24 hours?
XMR/USDC pool has a trading volume of $800,220.63 in the last 24 hours.
What is the exchange rate of 1 XMR to USDC?
The exchange rate of 1 XMR to USDC is 376.04, captured at 6:46 AM UTC.
How much is 1 XMR in dollars?
The price of converting 1 XMR to USD is $376.04 today.
XMR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:52:18 PM | sell | $5 | $376.04 | 5 | 376.04 | 0.01329 | 3S18...Qanc | |
| 11/13/2025 | 1:45:53 PM | sell | $61,142.76 | $376.04 | 61,142.76 | 376.04 | 162.59 | 3hYD...P7Yi | |
| 11/13/2025 | 1:45:33 PM | buy | $61,155 | $376.11 | 61,155 | 376.11 | 162.59 | 3PYf...2KMn | |
| 11/13/2025 | 1:45:01 PM | sell | $67,755.89 | $376.04 | 67,755.89 | 376.04 | 180.18 | 24UU...ZDpu | |
| 11/13/2025 | 1:44:49 PM | buy | $67,769.45 | $376.11 | 67,769.45 | 376.11 | 180.18 | 2t9i...eXCC | |
| 11/13/2025 | 1:44:36 PM | sell | $67,769.45 | $376.04 | 67,769.45 | 376.04 | 180.21 | EmR5...SYQa | |
| 11/13/2025 | 1:44:29 PM | buy | $67,783 | $376.11 | 67,783 | 376.11 | 180.21 | 5sQV...mQPG | |
| 11/13/2025 | 1:44:12 PM | sell | $67,783 | $376.04 | 67,783 | 376.04 | 180.25 | 4jBo...ezVf | |
| 11/13/2025 | 1:44:02 PM | buy | $67,796.56 | $376.11 | 67,796.56 | 376.11 | 180.25 | CQhf...4tbx | |
| 11/13/2025 | 1:43:54 PM | sell | $67,796.56 | $376.04 | 67,796.56 | 376.04 | 180.28 | 21ts...xN2H | |
| 11/13/2025 | 1:43:43 PM | buy | $67,810.12 | $376.11 | 67,810.12 | 376.11 | 180.28 | 3Gyh...fGzT | |
| 11/13/2025 | 1:43:36 PM | sell | $67,810.12 | $376.04 | 67,810.12 | 376.04 | 180.32 | 4PgC...T72V | |
| 11/13/2025 | 1:43:18 PM | buy | $67,823.69 | $376.11 | 67,823.69 | 376.11 | 180.32 | LBiT...3mFU | |
| 11/13/2025 | 11:14:58 AM | buy | $5.8 | $376.11 | 5.8 | 376.11 | 0.01543 | 4bux...GV71 | |
| 11/13/2025 | 11:03:06 AM | buy | $0.02313 | $376.14 | 0.02313 | 376.14 | 0.00006149 | 5poJ...Xt2t | |
| 11/13/2025 | 10:58:40 AM | buy | $14.13 | $376.11 | 14.13 | 376.11 | 0.03758 | R2yJ...vdjQ |