- WhatToFarm
- Solana
- Raydium CLMM
- TheToken-USDC LPs
Info about TheToken-USDC pair
- Pooled TheToken:
- 1.19B
- Pooled USDC:
- $90,578.5
TheToken/USDC price stats on Solana
As of November 14, 2025, the current price of TheToken token on DEX Raydium CLMM is $0.001192. TheToken price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,665,741.66. TheToken token contract is 6JFudjSYWLW5DuSDzQF4e1zB6wnTtrcTZbuScFPX4dzN with a market cap $1,548,855.71. The liquidity pool contract is D3hYRJVhkpakkQZYpRtsmC2j8srQUBSKY5W6suiQe6ms with total value locked (TVL) of $181,157.02. The TheToken/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TheToken/USDC now?
The current liquidity of TheToken/USDC with the contract address D3hYRJVhkpakkQZYpRtsmC2j8srQUBSKY5W6suiQe6ms is $181,157.02.
How many transactions are there in the TheToken/USDC pool in the last 24 hours?
The total transactions of TheToken/USDC is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TheToken/USDC pool in the last 24 hours?
TheToken/USDC pool has a trading volume of $9,665,741.66 in the last 24 hours.
What is the exchange rate of 1 TheToken to USDC?
The exchange rate of 1 TheToken to USDC is 0.001192, captured at 3:29 AM UTC.
How much is 1 TheToken in dollars?
The price of converting 1 TheToken to USD is $0.001192 today.
TheToken-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:53:35 PM | sell | $2.95 | $0.001192 | 2.95 | 0.001192 | 2,475.29 | 4P7w...KCX3 | |
| 11/13/2025 | 1:45:43 PM | sell | $19.33 | $0.001192 | 19.33 | 0.001192 | 16,207.6 | 26CW...mDj3 | |
| 11/13/2025 | 1:43:03 PM | sell | $57.98 | $0.001192 | 57.98 | 0.001192 | 48,622.03 | 5E3s...jpwD | |
| 11/13/2025 | 1:39:33 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | 3jir...tuRi | |
| 11/13/2025 | 1:39:30 PM | buy | $83,333 | $0.001192 | 83,333 | 0.001192 | 69.86M | VsXF...KR59 | |
| 11/13/2025 | 1:39:28 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | 32Ur...Vjzm | |
| 11/13/2025 | 1:39:25 PM | buy | $83,333 | $0.001192 | 83,333 | 0.001192 | 69.86M | 2myN...A2QX | |
| 11/13/2025 | 1:39:24 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | 3PUC...YphD | |
| 11/13/2025 | 1:39:20 PM | buy | $83,333 | $0.001192 | 83,333 | 0.001192 | 69.86M | 3LJV...1JUz | |
| 11/13/2025 | 1:39:18 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | 2AnR...64U4 | |
| 11/13/2025 | 1:39:15 PM | buy | $83,333 | $0.001192 | 83,333 | 0.001192 | 69.86M | 54nE...Sk3d | |
| 11/13/2025 | 1:39:13 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | 2TB5...hR1r | |
| 11/13/2025 | 1:39:10 PM | buy | $83,333 | $0.001192 | 83,333 | 0.001192 | 69.86M | 3Hbs...VcJP | |
| 11/13/2025 | 1:39:08 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | 3y6P...og3i | |
| 11/13/2025 | 1:39:05 PM | buy | $83,333 | $0.001192 | 83,333 | 0.001192 | 69.86M | 4Nnu...HYF7 | |
| 11/13/2025 | 1:39:03 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | 3Qa1...mdie | |
| 11/13/2025 | 1:39:01 PM | buy | $83,333 | $0.001192 | 83,333 | 0.001192 | 69.86M | 4pCn...188E | |
| 11/13/2025 | 1:38:59 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | seap...uYyQ | |
| 11/13/2025 | 1:38:58 PM | buy | $83,333 | $0.001192 | 83,333 | 0.001192 | 69.86M | 4aYB...9y3L | |
| 11/13/2025 | 1:38:55 PM | sell | $83,316.33 | $0.001192 | 83,316.33 | 0.001192 | 69.86M | 5AfH...gUzi |