- WhatToFarm
- Solana
- Raydium CLMM
- SPSC-SOL LPs
Info about SPSC-SOL pair
- Pooled SPSC:
- 2.07M
- Pooled SOL:
- $197.87
SPSC/SOL price stats on Solana
As of November 29, 2025, the current price of SPSC token on DEX Raydium CLMM is $0.0135. SPSC price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,621.78. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $13,503,722.03. The liquidity pool contract is DgtpvVLJc4r4EXDeEaQcmZxVCpcwHSGW8UFrywYVH26F with total value locked (TVL) of $55,116.28. The SPSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/SOL now?
The current liquidity of SPSC/SOL with the contract address DgtpvVLJc4r4EXDeEaQcmZxVCpcwHSGW8UFrywYVH26F is $55,116.28.
How many transactions are there in the SPSC/SOL pool in the last 24 hours?
The total transactions of SPSC/SOL is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPSC/SOL pool in the last 24 hours?
SPSC/SOL pool has a trading volume of $2,621.78 in the last 24 hours.
What is the exchange rate of 1 SPSC to SOL?
The exchange rate of 1 SPSC to SOL is 0.00009852, captured at 9:33 AM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.0135 today.
SPSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:16:50 AM | buy | $0.03001 | $0.0135 | 0.0002189 | 0.00009852 | 2.22 | 26ZP...1Q2q | |
| 11/29/2025 | 9:02:33 AM | sell | $0.246 | $0.01269 | 0.001796 | 0.00009269 | 19.37 | aipp...kvkd | |
| 11/29/2025 | 8:45:25 AM | buy | $0.8202 | $0.01348 | 0.005994 | 0.00009852 | 60.84 | 4qDq...Z9Jw | |
| 11/29/2025 | 8:43:18 AM | buy | $41.05 | $0.01347 | 0.2997 | 0.00009837 | 3,046.58 | AMrF...EAeb | |
| 11/29/2025 | 8:41:21 AM | buy | $68.36 | $0.01341 | 0.4995 | 0.00009798 | 5,097.63 | 23bB...nufU | |
| 11/29/2025 | 8:40:44 AM | buy | $54.67 | $0.01334 | 0.3996 | 0.00009755 | 4,096.2 | 3KiR...t6ha | |
| 11/29/2025 | 8:25:36 AM | sell | $48.07 | $0.0126 | 0.3501 | 0.00009177 | 3,815.11 | 2yaX...HvNV | |
| 11/29/2025 | 8:25:29 AM | sell | $0.9977 | $0.01262 | 0.007266 | 0.00009193 | 79.03 | 7LKb...mYnf | |
| 11/29/2025 | 8:24:01 AM | sell | $18.32 | $0.01263 | 0.1334 | 0.000092 | 1,450.29 | 3ZP3...Hyt8 | |
| 11/29/2025 | 8:23:32 AM | sell | $11.49 | $0.01264 | 0.0837 | 0.0000921 | 908.8 | 29jW...tKcb | |
| 11/29/2025 | 7:38:27 AM | buy | $19.29 | $0.01352 | 0.1406 | 0.00009862 | 1,426.24 | 35kr...ZyYN | |
| 11/29/2025 | 7:38:27 AM | buy | $20.29 | $0.01351 | 0.1479 | 0.00009848 | 1,502.21 | 4dQw...Wqpc | |
| 11/29/2025 | 7:38:26 AM | buy | $95.85 | $0.01345 | 0.6987 | 0.00009807 | 7,124.62 | jCQR...9i7D | |
| 11/29/2025 | 7:38:23 AM | buy | $8.91 | $0.0134 | 0.06501 | 0.0000977 | 665.42 | 5Bcx...aP5w | |
| 11/29/2025 | 7:38:00 AM | buy | $137.75 | $0.01333 | 1 | 0.00009719 | 10,330.03 | 3o4c...sVLE | |
| 11/29/2025 | 7:37:39 AM | buy | $18.98 | $0.01326 | 0.1383 | 0.00009664 | 1,431.15 | cemA...Q137 | |
| 11/29/2025 | 7:37:16 AM | buy | $13.9 | $0.01325 | 0.1012 | 0.00009652 | 1,048.65 | 5rhj...vJab | |
| 11/29/2025 | 7:28:42 AM | sell | $5.53 | $0.01248 | 0.04024 | 0.00009079 | 443.26 | 4CXG...i2Fs | |
| 11/29/2025 | 6:54:10 AM | sell | $262.8 | $0.01256 | 1.91 | 0.0000917 | 20,918.72 | 3yAw...J7hV | |
| 11/29/2025 | 6:50:45 AM | sell | $13.64 | $0.01271 | 0.09967 | 0.00009287 | 1,073.22 | 65qR...Qa4u |