- WhatToFarm
- Solana
- Raydium CLMM
- SOSANA-SOL LPs
Info about SOSANA-SOL pair
- Pooled SOSANA:
- 566,562.25
- Pooled SOL:
- $865.91
SOSANA/SOL price stats on Solana
As of December 7, 2025, the current price of SOSANA token on DEX Raydium CLMM is $0.2037. SOSANA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $872.04. SOSANA token contract is 49jdQxUkKtuvorvnwWqDzUoYKEjfgroTzHkQqXG9YFMj with a market cap $18,110,513.65. The liquidity pool contract is ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55 with total value locked (TVL) of $227,370.32. The SOSANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOSANA/SOL now?
The current liquidity of SOSANA/SOL with the contract address ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55 is $227,370.32.
How many transactions are there in the SOSANA/SOL pool in the last 24 hours?
The total transactions of SOSANA/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOSANA/SOL pool in the last 24 hours?
SOSANA/SOL pool has a trading volume of $872.04 in the last 24 hours.
What is the exchange rate of 1 SOSANA to SOL?
The exchange rate of 1 SOSANA to SOL is 0.001576, captured at 6:49 PM UTC.
How much is 1 SOSANA in dollars?
The price of converting 1 SOSANA to USD is $0.2037 today.
SOSANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:32:44 PM | buy | $159.62 | $0.2037 | 1.23 | 0.001576 | 783.48 | 2Djx...YdKf | |
| 12/07/2025 | 3:01:37 PM | sell | $0.7468 | $0.1844 | 0.005814 | 0.001436 | 4.04 | 5fR6...gF4v | |
| 12/07/2025 | 3:00:51 PM | sell | $1.39 | $0.184 | 0.01091 | 0.001436 | 7.6 | 4ryL...YtvR | |
| 12/07/2025 | 11:47:01 AM | sell | $9.32 | $0.1901 | 0.07048 | 0.001436 | 49.06 | PVsm...un51 | |
| 12/07/2025 | 8:48:36 AM | buy | $102.36 | $0.2081 | 0.7733 | 0.001572 | 491.73 | 21em...WoJG | |
| 12/06/2025 | 9:29:14 PM | sell | $468.5 | $0.1906 | 3.53 | 0.00144 | 2,457.76 | 1Jet...gS8Z | |
| 12/06/2025 | 8:23:28 PM | sell | $75.26 | $0.1917 | 0.568 | 0.001447 | 392.48 | 4UkX...SmaY | |
| 12/06/2025 | 8:20:36 PM | buy | $49.1 | $0.21 | 0.3708 | 0.001586 | 233.79 | 5Aqm...dAUM | |
| 12/06/2025 | 3:52:39 PM | sell | $0.9333 | $0.1926 | 0.007011 | 0.001447 | 4.84 | SJTB...ikCJ | |
| 12/06/2025 | 3:48:43 PM | sell | $1.88 | $0.1926 | 0.01414 | 0.001447 | 9.77 | 5zfk...b1DP | |
| 12/06/2025 | 3:47:51 PM | sell | $1.88 | $0.1925 | 0.01414 | 0.001447 | 9.77 | kzHM...t9S6 | |
| 12/06/2025 | 3:45:50 PM | buy | $0.9921 | $0.211 | 0.007453 | 0.001585 | 4.7 | 2TUa...MfGV | |
| 12/06/2025 | 3:20:19 PM | sell | $2.91 | $0.1917 | 0.02199 | 0.001447 | 15.19 | 2jhM...TbSG | |
| 12/06/2025 | 11:33:19 AM | buy | $49.53 | $0.211 | 0.3719 | 0.001585 | 234.67 | 4yJW...m9Fj | |
| 12/06/2025 | 7:47:09 AM | buy | $26.11 | $0.2107 | 0.1963 | 0.001583 | 123.93 | 4fax...oA6j | |
| 12/06/2025 | 3:23:28 AM | sell | $468.74 | $0.1943 | 3.5 | 0.001451 | 2,411.86 | nazx...NZ5y | |
| 12/06/2025 | 2:33:21 AM | buy | $132.86 | $0.2121 | 0.999 | 0.001595 | 626.29 | 2Xoz...fpsd | |
| 12/06/2025 | 1:14:49 AM | buy | $90.39 | $0.2128 | 0.6761 | 0.001592 | 424.69 | 56wg...eCLz | |
| 12/05/2025 | 11:14:12 PM | sell | $10.87 | $0.1925 | 0.08201 | 0.001451 | 56.48 | 5nNE...x3gs | |
| 12/05/2025 | 11:03:36 PM | sell | $1,959.1 | $0.1959 | 14.77 | 0.001477 | 10,000 | 2a3k...bxP6 |