WhatToFarm
/
12 Swap

Info about SOSANA-SOL pair

Price USD
$0.2037
Price
0.001576 SOL
TVL
$227,370.32
MKT CAP
$18.1M
5m
0%
1h
0%
4h
7.18%
24h
-3.47%
Share
TXNS
12
Buys
4
Sells
8
Volume
872
Telegram price alerts
Pair:
ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55
SOSANA:
49jdQxUkKtuvorvnwWqDzUoYKEjfgroTzHkQqXG9YFMj
SOL:
So11111111111111111111111111111111111111112
Pooled SOSANA:
566,562.25
Pooled SOL:
$865.91

SOSANA/SOL price stats on Solana

As of December 7, 2025, the current price of SOSANA token on DEX Raydium CLMM is $0.2037. SOSANA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $872.04. SOSANA token contract is 49jdQxUkKtuvorvnwWqDzUoYKEjfgroTzHkQqXG9YFMj with a market cap $18,110,513.65. The liquidity pool contract is ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55 with total value locked (TVL) of $227,370.32. The SOSANA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOSANA/SOL with the contract address ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55 is $227,370.32.

The total transactions of SOSANA/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SOSANA/SOL pool has a trading volume of $872.04 in the last 24 hours.

The exchange rate of 1 SOSANA to SOL is 0.001576, captured at 6:49 PM UTC.

The price of converting 1 SOSANA to USD is $0.2037 today.

SOSANA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20253:32:44 PMbuy$159.62$0.20371.230.001576783.482Djx...YdKf
12/07/20253:01:37 PMsell$0.7468$0.18440.0058140.0014364.045fR6...gF4v
12/07/20253:00:51 PMsell$1.39$0.1840.010910.0014367.64ryL...YtvR
12/07/202511:47:01 AMsell$9.32$0.19010.070480.00143649.06PVsm...un51
12/07/20258:48:36 AMbuy$102.36$0.20810.77330.001572491.7321em...WoJG
12/06/20259:29:14 PMsell$468.5$0.19063.530.001442,457.761Jet...gS8Z
12/06/20258:23:28 PMsell$75.26$0.19170.5680.001447392.484UkX...SmaY
12/06/20258:20:36 PMbuy$49.1$0.210.37080.001586233.795Aqm...dAUM
12/06/20253:52:39 PMsell$0.9333$0.19260.0070110.0014474.84SJTB...ikCJ
12/06/20253:48:43 PMsell$1.88$0.19260.014140.0014479.775zfk...b1DP
12/06/20253:47:51 PMsell$1.88$0.19250.014140.0014479.77kzHM...t9S6
12/06/20253:45:50 PMbuy$0.9921$0.2110.0074530.0015854.72TUa...MfGV
12/06/20253:20:19 PMsell$2.91$0.19170.021990.00144715.192jhM...TbSG
12/06/202511:33:19 AMbuy$49.53$0.2110.37190.001585234.674yJW...m9Fj
12/06/20257:47:09 AMbuy$26.11$0.21070.19630.001583123.934fax...oA6j
12/06/20253:23:28 AMsell$468.74$0.19433.50.0014512,411.86nazx...NZ5y
12/06/20252:33:21 AMbuy$132.86$0.21210.9990.001595626.292Xoz...fpsd
12/06/20251:14:49 AMbuy$90.39$0.21280.67610.001592424.6956wg...eCLz
12/05/202511:14:12 PMsell$10.87$0.19250.082010.00145156.485nNE...x3gs
12/05/202511:03:36 PMsell$1,959.1$0.195914.770.00147710,0002a3k...bxP6