- WhatToFarm
- Solana
- Raydium CLMM
- SOSANA-SOL LPs
Info about SOSANA-SOL pair
- Pooled SOSANA:
- 631,777
- Pooled SOL:
- $753.34
SOSANA/SOL price stats on Solana
As of November 10, 2025, the current price of SOSANA token on DEX Raydium CLMM is $0.2058. SOSANA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,996.89. SOSANA token contract is 49jdQxUkKtuvorvnwWqDzUoYKEjfgroTzHkQqXG9YFMj with a market cap $18,301,968.57. The liquidity pool contract is ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55 with total value locked (TVL) of $256,262.29. The SOSANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOSANA/SOL now?
The current liquidity of SOSANA/SOL with the contract address ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55 is $256,262.29.
How many transactions are there in the SOSANA/SOL pool in the last 24 hours?
The total transactions of SOSANA/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOSANA/SOL pool in the last 24 hours?
SOSANA/SOL pool has a trading volume of $7,996.89 in the last 24 hours.
What is the exchange rate of 1 SOSANA to SOL?
The exchange rate of 1 SOSANA to SOL is 0.001229, captured at 11:33 PM UTC.
How much is 1 SOSANA in dollars?
The price of converting 1 SOSANA to USD is $0.2058 today.
SOSANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:59:57 PM | buy | $1.98 | $0.2058 | 0.01183 | 0.001229 | 9.62 | 24hA...w2TM | |
| 11/10/2025 | 9:29:38 PM | buy | $42.97 | $0.2041 | 0.2586 | 0.001228 | 210.51 | 5u3x...aP8q | |
| 11/10/2025 | 8:08:12 PM | sell | $35.92 | $0.1877 | 0.2145 | 0.001121 | 191.33 | cWut...sLW8 | |
| 11/10/2025 | 7:04:31 PM | sell | $204.25 | $0.1865 | 1.23 | 0.001123 | 1,094.84 | 5KTj...NtfQ | |
| 11/10/2025 | 7:00:42 PM | sell | $1.12 | $0.1867 | 0.006752 | 0.001125 | 6 | 49no...zWVM | |
| 11/10/2025 | 6:57:13 PM | sell | $18.67 | $0.1867 | 0.1125 | 0.001125 | 100 | 2hkT...LAoN | |
| 11/10/2025 | 6:54:14 PM | sell | $4.68 | $0.1873 | 0.02814 | 0.001125 | 25 | 5ka3...Js3v | |
| 11/10/2025 | 6:52:18 PM | sell | $421.95 | $0.1883 | 2.53 | 0.001129 | 2,240.48 | 5MN3...kSmi | |
| 11/10/2025 | 4:13:55 PM | buy | $111.09 | $0.2069 | 0.666 | 0.00124 | 536.78 | 3jS2...KM6T | |
| 11/10/2025 | 10:20:53 AM | buy | $51.95 | $0.2095 | 0.3072 | 0.001239 | 247.95 | 3JTv...zhpq | |
| 11/10/2025 | 6:38:16 AM | sell | $7.51 | $0.1886 | 0.045 | 0.00113 | 39.8 | 3P75...dxAo | |
| 11/10/2025 | 6:33:48 AM | buy | $1,012 | $0.2054 | 6.05 | 0.001229 | 4,926.42 | 3fgD...emv5 | |
| 11/10/2025 | 5:56:56 AM | buy | $215.93 | $0.2038 | 1.28 | 0.001217 | 1,059.07 | 2q58...T3yC | |
| 11/10/2025 | 5:33:35 AM | buy | $136.1 | $0.2033 | 0.8129 | 0.001214 | 669.32 | 5KDY...PY5B | |
| 11/10/2025 | 3:51:26 AM | buy | $92.87 | $0.2038 | 0.5523 | 0.001212 | 455.6 | 32y7...dEcE | |
| 11/10/2025 | 3:46:24 AM | sell | $18.34 | $0.186 | 0.109 | 0.001105 | 98.62 | 5wwE...T1Rg | |
| 11/10/2025 | 3:37:34 AM | sell | $1,693.24 | $0.1881 | 10.08 | 0.00112 | 9,000 | 2VPE...rC6u | |
| 11/10/2025 | 3:35:31 AM | sell | $1,937.27 | $0.1937 | 11.53 | 0.001153 | 10,000 | 43Fz...xouJ | |
| 11/10/2025 | 3:33:10 AM | sell | $1,988.96 | $0.1988 | 11.88 | 0.001188 | 10,000 | ihJc...NTRH | |
| 11/09/2025 | 10:07:57 PM | buy | $89.64 | $0.2176 | 0.5442 | 0.001321 | 411.89 | 3RhS...uAWo |