WhatToFarm
/
Get started
12 Swap

Info about Ptto-SOL pair

Price USD
$0.002723
Price
0.00001912 SOL
TVL
$78,172.02
MKT CAP
$272.3K
5m
0.12%
1h
0.46%
4h
2.49%
24h
6.18%
Share
TXNS
671
Buys
482
Sells
189
Volume
48K
Telegram price alerts
Pair:
587ZVfv1jGeCQySZXkGtnJAo9hFZXHRYM284e5UWKRGx
Ptto:
5EQotG3SrMgC1pEqEgkPGGVCK1mHWVBFWV7MnKivvPTT
SOL:
So11111111111111111111111111111111111111112
Pooled Ptto:
537,531.25
Pooled SOL:
$538.77

Ptto/SOL price stats on Solana

As of November 14, 2025, the current price of Ptto token on DEX Raydium CLMM is $0.002723. Ptto price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $48,383.35. Ptto token contract is 5EQotG3SrMgC1pEqEgkPGGVCK1mHWVBFWV7MnKivvPTT with a market cap $272,308.47. The liquidity pool contract is 587ZVfv1jGeCQySZXkGtnJAo9hFZXHRYM284e5UWKRGx with total value locked (TVL) of $78,172.03. The Ptto/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ptto/SOL with the contract address 587ZVfv1jGeCQySZXkGtnJAo9hFZXHRYM284e5UWKRGx is $78,172.03.

The total transactions of Ptto/SOL is 671 in the last 24 hours, 482 of which are buy transactions, and 189 are sales transactions.

Ptto/SOL pool has a trading volume of $48,383.35 in the last 24 hours.

The exchange rate of 1 Ptto to SOL is 0.00001912, captured at 8:59 AM UTC.

The price of converting 1 Ptto to USD is $0.002723 today.

Ptto-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20258:57:32 AMbuy$0.9566$0.0027230.0067190.00001912351.32
5uei4...oGwz
331N...pUB1
11/14/20258:56:28 AMbuy$2.81$0.0027210.01980.000019121,035.26
4ffu6...ipUD
4T65...Q4W2
11/14/20258:55:24 AMbuy$14.2$0.0027190.09990.000019125,223.85
2uTFm...vG1B
4cQF...FLLh
11/14/20258:48:52 AMbuy$40.68$0.0027060.28730.0000191115,030.18
mriya...NAe4
36YJ...f18G
11/14/20258:48:15 AMbuy$1.63$0.0027020.011540.00001911603.86
HuTsh...pXiP
j7x6...KPJx
11/14/20258:47:31 AMsell$4.68$0.0026980.033110.000019071,735.87
7tNzw...Sgoy
4cdY...jTDM
11/14/20258:33:05 AMsell$15.44$0.0027050.10890.000019075,708.97
BYV2T...Avku
5doo...xY3h
11/14/20258:27:42 AMbuy$238.51$0.0027041.680.0000190988,207.86
9BnVu...Q8SG
dynH...bFAM
11/14/20258:26:56 AMsell$0.8465$0.0026910.0059850.00001902314.53
5QWEy...aznJ
5LkL...4SKz
11/14/20258:17:23 AMbuy$41.8$0.0027080.29420.0000190615,432.82
Ai4MA...dgE6
5sBb...m4G8
11/14/20258:13:36 AMbuy$7.09$0.0027030.050.000019052,623.52
CZsAh...JftT
5dZc...MS71
11/14/20258:13:18 AMsell$3.63$0.00270.025580.000019011,345.32
CZsAh...JftT
3tmc...snfE
11/14/20258:12:12 AMbuy$48.69$0.0027050.34290.0000190517,999.5
9Dv7u...CZzF
21kf...NMdg
11/14/20258:10:24 AMbuy$32.11$0.00270.22650.0000190411,893.41
95wYC...t7LJ
2SyM...ZwFp
11/14/20258:10:04 AMbuy$52.46$0.0027010.36970.0000190319,423.29
95wYC...t7LJ
4DtY...e6f2
11/14/20258:09:42 AMbuy$57.95$0.0027010.40810.0000190221,452.9
95wYC...t7LJ
3HGS...vPyB
11/14/20258:07:56 AMbuy$69.84$0.0027030.49110.0000190125,834.77
95wYC...t7LJ
2oE1...xeH8
11/14/20258:07:51 AMsell$2.02$0.0026990.014220.00001896750
2F2Vq...UmSk
5zkM...nJ1S
11/14/20258:04:00 AMbuy$80.85$0.0027060.56740.0000189929,874.97
3j5rF...xedF
56y7...cLwr
11/14/20258:00:44 AMbuy$14.89$0.002710.10420.000018985,493.39
BzoK6...VdKt
41na...SJqu