- WhatToFarm
- Solana
- Raydium CLMM
- CRCLr-USDC LPs
Info about CRCLr-USDC pair
- Pooled CRCLr:
- 1,247.52
- Pooled USDC:
- $8.38
CRCLr/USDC price stats on Solana
As of November 15, 2025, the current price of CRCLr token on DEX Raydium CLMM is $124.32. CRCLr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRCLr token contract is 5fKr9joRHpioriGmMgRVFdmZge8EVUTbrWyxDVdSrcuG with a market cap $845,314.65. The liquidity pool contract is 3zffTbuSoKdyZjqYv3Ne7LBRjL1fTaaoX9NywmTYJFEv with total value locked (TVL) of $16.76. The CRCLr/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLr/USDC now?
The current liquidity of CRCLr/USDC with the contract address 3zffTbuSoKdyZjqYv3Ne7LBRjL1fTaaoX9NywmTYJFEv is $16.76.
How many transactions are there in the CRCLr/USDC pool in the last 24 hours?
The total transactions of CRCLr/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRCLr/USDC pool in the last 24 hours?
CRCLr/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRCLr to USDC?
The exchange rate of 1 CRCLr to USDC is 124.32, captured at 3:37 AM UTC.
How much is 1 CRCLr in dollars?
The price of converting 1 CRCLr to USD is $124.32 today.
CRCLr-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:19:07 AM | sell | $0.002178 | $124.32 | 0.002178 | 124.32 | 0.00001751 | 2jdi...Rg6A | |
| 11/03/2025 | 3:26:12 PM | sell | $0.08661 | $124.38 | 0.08661 | 124.38 | 0.0006963 | 2Xg7...ZzYV | |
| 11/03/2025 | 2:43:14 PM | sell | $0.3374 | $124.38 | 0.3374 | 124.38 | 0.002713 | 5gE8...oFjZ | |
| 11/03/2025 | 2:41:16 PM | sell | $4.69 | $124.38 | 4.69 | 124.38 | 0.03778 | 59cP...YRLQ | |
| 11/03/2025 | 2:34:49 PM | sell | $2.15 | $124.38 | 2.15 | 124.38 | 0.01731 | 3H2h...qFs9 | |
| 11/03/2025 | 2:34:48 PM | sell | $2.12 | $124.38 | 2.12 | 124.38 | 0.01708 | 2z3e...G68t | |
| 11/03/2025 | 2:32:36 PM | sell | $8.01 | $124.38 | 8.01 | 124.38 | 0.0644 | 5tTV...LcWq | |
| 11/03/2025 | 2:32:36 PM | sell | $100.16 | $124.41 | 100.16 | 124.41 | 0.8051 | 4gPF...93Yx | |
| 11/03/2025 | 2:32:19 PM | sell | $463.01 | $124.54 | 463.01 | 124.54 | 3.71 | 44NY...T87o | |
| 11/03/2025 | 2:31:41 PM | sell | $2.24 | $124.64 | 2.24 | 124.64 | 0.018 | 3RXD...HBVh | |
| 11/03/2025 | 2:31:41 PM | sell | $538.15 | $124.76 | 538.15 | 124.76 | 4.31 | 2xkJ...18Vx | |
| 11/03/2025 | 1:10:11 PM | sell | $2.88 | $124.89 | 2.88 | 124.89 | 0.0231 | 67cj...XqEj | |
| 11/03/2025 | 11:16:12 AM | buy | $91.05 | $125.49 | 91.05 | 125.49 | 0.7255 | 2r5f...Yx5G | |
| 11/03/2025 | 11:03:43 AM | buy | $15.03 | $125.47 | 15.03 | 125.47 | 0.1198 | 3qMK...N9iB | |
| 11/03/2025 | 10:59:19 AM | sell | $114.2 | $124.87 | 114.2 | 124.87 | 0.9145 | 45ZN...6djw | |
| 11/03/2025 | 9:53:39 AM | sell | $7.77 | $124.89 | 7.77 | 124.89 | 0.06224 | 58SJ...p9ya | |
| 11/03/2025 | 8:48:22 AM | sell | $1.3 | $124.9 | 1.3 | 124.9 | 0.01048 | 59Nm...LCD6 | |
| 11/03/2025 | 8:48:17 AM | sell | $12.12 | $124.9 | 12.12 | 124.9 | 0.0971 | rDZS...7Leo | |
| 11/03/2025 | 8:37:38 AM | sell | $11.11 | $124.9 | 11.11 | 124.9 | 0.08902 | 2Lvs...xkzM | |
| 11/03/2025 | 6:47:34 AM | sell | $7.47 | $124.91 | 7.47 | 124.91 | 0.05985 | 2RWW...Fpsq |