- WhatToFarm
- Solana
- Raydium CLMM
- CHETOKEN-USDC LPs
Info about CHETOKEN-USDC pair
- Pooled CHETOKEN:
- 826.15M
- Pooled USDC:
- $7,310.33
CHETOKEN/USDC price stats on Solana
As of December 9, 2025, the current price of CHETOKEN token on DEX Raydium CLMM is $0.00268. CHETOKEN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $70,324.61. CHETOKEN token contract is DeM5V36fkyRVsuASgAuHMKbdrqsttmjGaPQG7SJfd7Fr with a market cap $2,680,095.03. The liquidity pool contract is 7msjWZTfu4XEYMVCDtPKw6UbywFK6eoWsNdA6QFCMXXG with total value locked (TVL) of $14,620.67. The CHETOKEN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHETOKEN/USDC now?
The current liquidity of CHETOKEN/USDC with the contract address 7msjWZTfu4XEYMVCDtPKw6UbywFK6eoWsNdA6QFCMXXG is $14,620.67.
How many transactions are there in the CHETOKEN/USDC pool in the last 24 hours?
The total transactions of CHETOKEN/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHETOKEN/USDC pool in the last 24 hours?
CHETOKEN/USDC pool has a trading volume of $70,324.61 in the last 24 hours.
What is the exchange rate of 1 CHETOKEN to USDC?
The exchange rate of 1 CHETOKEN to USDC is 0.00268, captured at 9:06 AM UTC.
How much is 1 CHETOKEN in dollars?
The price of converting 1 CHETOKEN to USD is $0.00268 today.
CHETOKEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:55:25 AM | buy | $9.91 | $0.00268 | 9.91 | 0.00268 | 3,699.03 | 42Ai...iGzi | |
| 12/08/2025 | 9:09:41 PM | sell | $9.83 | $0.002679 | 9.83 | 0.002679 | 3,670.48 | 2miM...knJz | |
| 12/08/2025 | 9:03:28 PM | buy | $9.92 | $0.00268 | 9.92 | 0.00268 | 3,701.94 | 4Ndx...vVCx | |
| 12/08/2025 | 2:30:30 PM | sell | $1.99 | $0.002679 | 1.99 | 0.002679 | 746.28 | kZDq...Xpqr | |
| 12/08/2025 | 1:30:41 PM | buy | $267.65 | $0.00268 | 267.65 | 0.00268 | 99,869.51 | 3Zzn...PsAR | |
| 12/08/2025 | 12:29:26 PM | sell | $5.34 | $0.002679 | 5.34 | 0.002679 | 1,994.81 | o7CK...L8kR | |
| 12/08/2025 | 12:27:11 PM | sell | $34,993 | $0.002679 | 34,993 | 0.002679 | 13.06M | 2WCc...JmYd | |
| 12/08/2025 | 12:26:53 PM | buy | $35,000 | $0.00268 | 35,000 | 0.00268 | 13.06M | HUQ9...Z5ov | |
| 12/08/2025 | 10:12:06 AM | sell | $19.72 | $0.002679 | 19.72 | 0.002679 | 7,362.46 | 5WwN...b8b8 | |
| 12/08/2025 | 9:09:19 AM | buy | $2.24 | $0.00268 | 2.24 | 0.00268 | 838.06 | 4EMh...oKD8 | |
| 12/08/2025 | 5:43:05 AM | buy | $4.95 | $0.00268 | 4.95 | 0.00268 | 1,849.71 | mTvj...NDdt | |
| 12/08/2025 | 4:17:57 AM | buy | $6.66 | $0.00268 | 6.66 | 0.00268 | 2,486.61 | uiZa...C2MR | |
| 12/07/2025 | 1:51:46 PM | sell | $69,388.42 | $0.002679 | 69,388.42 | 0.002679 | 25.9M | 2LqQ...NBmP | |
| 12/07/2025 | 1:51:35 PM | buy | $69,402.3 | $0.00268 | 69,402.3 | 0.00268 | 25.9M | 32j7...fuXh | |
| 12/07/2025 | 8:07:40 AM | buy | $194.23 | $0.00268 | 194.23 | 0.00268 | 72,472.53 | 5unV...3r6H | |
| 12/07/2025 | 2:49:05 AM | buy | $74.39 | $0.00268 | 74.39 | 0.00268 | 27,758.26 | 3C86...1kB5 | |
| 12/06/2025 | 9:25:02 PM | buy | $55.26 | $0.00268 | 55.26 | 0.00268 | 20,620.58 | iNGh...Z1ib | |
| 12/06/2025 | 9:23:32 PM | buy | $98.42 | $0.00268 | 98.42 | 0.00268 | 36,722.89 | foJn...y88w | |
| 12/06/2025 | 3:43:53 PM | buy | $2.64 | $0.00268 | 2.64 | 0.00268 | 986.8 | pFvP...8i3e | |
| 12/06/2025 | 2:14:10 PM | buy | $9.91 | $0.00268 | 9.91 | 0.00268 | 3,699.29 | xp9k...aC4F |