Info about ai16z-SOL pair
- Pooled ai16z:
- 787,928.68
- Pooled SOL:
- $25.95
ai16z/SOL price stats on Solana
As of December 7, 2025, the current price of ai16z token on DEX Raydium CLMM is $0.003492. ai16z price is down -13.88% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $49.68. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $3,841,871.54. The liquidity pool contract is 8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji with total value locked (TVL) of $6,281.89. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji is $6,281.89.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 259 in the last 24 hours, 121 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $49.68 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.00002568, captured at 8:55 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.003492 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:54:49 PM | buy | $0.2553 | $0.003492 | 0.001877 | 0.00002568 | 73.11 | 35kW...6D6H | |
| 12/07/2025 | 8:50:55 PM | buy | $0.08213 | $0.003433 | 0.0006038 | 0.00002524 | 23.92 | 4E91...4XLF | |
| 12/07/2025 | 8:50:52 PM | sell | $0.1328 | $0.003425 | 0.0009766 | 0.00002518 | 38.77 | 4Zt4...KV2i | |
| 12/07/2025 | 8:50:16 PM | sell | $0.1837 | $0.00348 | 0.001351 | 0.00002559 | 52.79 | 5xfz...vQzA | |
| 12/07/2025 | 8:50:01 PM | buy | $0.1361 | $0.00351 | 0.001 | 0.00002578 | 38.77 | 2f69...KTBV | |
| 12/07/2025 | 8:21:22 PM | sell | $0.2777 | $0.00351 | 0.002044 | 0.00002584 | 79.12 | 5151...BoW6 | |
| 12/07/2025 | 8:00:57 PM | sell | $0.1208 | $0.003584 | 0.0008889 | 0.00002636 | 33.71 | 2nMp...wjcD | |
| 12/07/2025 | 7:30:51 PM | sell | $0.1321 | $0.00362 | 0.0009746 | 0.0000267 | 36.49 | 5Khk...7GAQ | |
| 12/07/2025 | 7:30:10 PM | sell | $0.2089 | $0.003679 | 0.001542 | 0.00002716 | 56.78 | 5NBG...TbWF | |
| 12/07/2025 | 7:30:00 PM | buy | $0.1354 | $0.003711 | 0.001 | 0.0000274 | 36.49 | bCK2...gcqj | |
| 12/07/2025 | 7:24:57 PM | sell | $0.264 | $0.003733 | 0.00195 | 0.00002758 | 70.72 | 3x2d...JjBe | |
| 12/07/2025 | 7:24:57 PM | sell | $0.05267 | $0.003675 | 0.000389 | 0.00002715 | 14.32 | u6ik...eJ8B | |
| 12/07/2025 | 6:32:09 PM | sell | $0.1719 | $0.003829 | 0.001265 | 0.00002817 | 44.91 | sTXA...ZA4y | |
| 12/07/2025 | 6:29:29 PM | sell | $0.02713 | $0.003869 | 0.0001995 | 0.00002845 | 7.01 | 5r81...A96D | |
| 12/07/2025 | 6:26:20 PM | buy | $0.205 | $0.003859 | 0.001506 | 0.00002835 | 53.14 | 3G2i...UrSK | |
| 12/07/2025 | 6:21:26 PM | buy | $0.2255 | $0.003765 | 0.001662 | 0.00002776 | 59.89 | 56tX...Rjgf | |
| 12/07/2025 | 6:10:51 PM | sell | $0.1333 | $0.003729 | 0.0009836 | 0.0000275 | 35.76 | 5Dhz...gPc6 | |
| 12/07/2025 | 6:10:03 PM | sell | $0.1172 | $0.003772 | 0.0008652 | 0.00002784 | 31.07 | 6wWG...wD44 | |
| 12/07/2025 | 6:10:00 PM | buy | $0.1354 | $0.003787 | 0.001 | 0.00002795 | 35.76 | 2ij8...E4qD | |
| 12/07/2025 | 5:52:07 PM | buy | $0.1773 | $0.003717 | 0.001313 | 0.00002753 | 47.69 | 5uVY...UjST |