WhatToFarm
/
Get started
12 Swap

Info about ai16z-SOL pair

Price USD
$0.003492
Price
0.00002568 SOL
TVL
$6,281.88
MKT CAP
$3.8M
5m
1.73%
1h
-2.55%
4h
-6.05%
24h
-13.88%
Share
TXNS
259
Buys
121
Sells
138
Volume
50
Telegram price alerts
Pair:
8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pooled ai16z:
787,928.68
Pooled SOL:
$25.95

ai16z/SOL price stats on Solana

As of December 7, 2025, the current price of ai16z token on DEX Raydium CLMM is $0.003492. ai16z price is down -13.88% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $49.68. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $3,841,871.54. The liquidity pool contract is 8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji with total value locked (TVL) of $6,281.89. The ai16z/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ai16z/SOL with the contract address 8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji is $6,281.89.

The total transactions of ai16z/SOL is 259 in the last 24 hours, 121 of which are buy transactions, and 138 are sales transactions.

ai16z/SOL pool has a trading volume of $49.68 in the last 24 hours.

The exchange rate of 1 ai16z to SOL is 0.00002568, captured at 8:55 PM UTC.

The price of converting 1 ai16z to USD is $0.003492 today.

ai16z-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20258:54:49 PMbuy$0.2553$0.0034920.0018770.0000256873.11
HuTsh...pXiP
35kW...6D6H
12/07/20258:50:55 PMbuy$0.08213$0.0034330.00060380.0000252423.92
LvjCu...22Fm
4E91...4XLF
12/07/20258:50:52 PMsell$0.1328$0.0034250.00097660.0000251838.77
9LvfD...k6Bg
4Zt4...KV2i
12/07/20258:50:16 PMsell$0.1837$0.003480.0013510.0000255952.79
3nMNd...HyyH
5xfz...vQzA
12/07/20258:50:01 PMbuy$0.1361$0.003510.0010.0000257838.77
9LvfD...k6Bg
2f69...KTBV
12/07/20258:21:22 PMsell$0.2777$0.003510.0020440.0000258479.12
HuTsh...pXiP
5151...BoW6
12/07/20258:00:57 PMsell$0.1208$0.0035840.00088890.0000263633.71
HuTsh...pXiP
2nMp...wjcD
12/07/20257:30:51 PMsell$0.1321$0.003620.00097460.000026736.49
9LvfD...k6Bg
5Khk...7GAQ
12/07/20257:30:10 PMsell$0.2089$0.0036790.0015420.0000271656.78
HuTsh...pXiP
5NBG...TbWF
12/07/20257:30:00 PMbuy$0.1354$0.0037110.0010.000027436.49
9LvfD...k6Bg
bCK2...gcqj
12/07/20257:24:57 PMsell$0.264$0.0037330.001950.0000275870.72
SUPEr...DxUC
3x2d...JjBe
12/07/20257:24:57 PMsell$0.05267$0.0036750.0003890.0000271514.32
HuTsh...pXiP
u6ik...eJ8B
12/07/20256:32:09 PMsell$0.1719$0.0038290.0012650.0000281744.91
HuTsh...pXiP
sTXA...ZA4y
12/07/20256:29:29 PMsell$0.02713$0.0038690.00019950.000028457.01
8qMUq...vFNS
5r81...A96D
12/07/20256:26:20 PMbuy$0.205$0.0038590.0015060.0000283553.14
GxDC9...pXSq
3G2i...UrSK
12/07/20256:21:26 PMbuy$0.2255$0.0037650.0016620.0000277659.89
HuTsh...pXiP
56tX...Rjgf
12/07/20256:10:51 PMsell$0.1333$0.0037290.00098360.000027535.76
9LvfD...k6Bg
5Dhz...gPc6
12/07/20256:10:03 PMsell$0.1172$0.0037720.00086520.0000278431.07
LvjCu...22Fm
6wWG...wD44
12/07/20256:10:00 PMbuy$0.1354$0.0037870.0010.0000279535.76
9LvfD...k6Bg
2ij8...E4qD
12/07/20255:52:07 PMbuy$0.1773$0.0037170.0013130.0000275347.69
HuTsh...pXiP
5uVY...UjST