- WhatToFarm
- Solana
- Raydium CLMM
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 1.05M
- Pooled SOL:
- $33.87
ai16z/SOL price stats on Solana
As of November 15, 2025, the current price of ai16z token on DEX Raydium CLMM is $0.02724. ai16z price is down -22.66% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $920.40. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $29,971,867.18. The liquidity pool contract is 8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji with total value locked (TVL) of $33,374.63. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji is $33,374.63.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 503 in the last 24 hours, 185 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $920.40 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.0001911, captured at 6:52 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.02724 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:41:36 PM | buy | $0.252 | $0.02724 | 0.001768 | 0.0001911 | 9.25 | 5KRQ...UySY | |
| 11/15/2025 | 6:36:09 PM | buy | $0.2774 | $0.02721 | 0.001947 | 0.000191 | 10.19 | SfNZ...8g7V | |
| 11/15/2025 | 6:27:35 PM | sell | $1.97 | $0.02712 | 0.01387 | 0.0001904 | 72.86 | 4gBw...Zk7C | |
| 11/15/2025 | 6:20:50 PM | sell | $0.1413 | $0.02721 | 0.0009918 | 0.0001909 | 5.19 | 39hz...oiu8 | |
| 11/15/2025 | 6:20:13 PM | sell | $1.44 | $0.02728 | 0.01011 | 0.0001912 | 52.9 | 3rp1...aiUZ | |
| 11/15/2025 | 6:20:00 PM | buy | $0.1426 | $0.02746 | 0.001 | 0.0001925 | 5.19 | 44qd...d8s6 | |
| 11/15/2025 | 6:11:06 PM | sell | $1.46 | $0.0274 | 0.01024 | 0.0001918 | 53.39 | Q8ns...a8Bg | |
| 11/15/2025 | 6:08:47 PM | sell | $0.5335 | $0.02752 | 0.003726 | 0.0001922 | 19.38 | 4XNw...6HaX | |
| 11/15/2025 | 6:04:00 PM | sell | $3.36 | $0.02764 | 0.02351 | 0.000193 | 121.76 | 5oL3...Sz2U | |
| 11/15/2025 | 6:04:00 PM | sell | $3.67 | $0.02786 | 0.02567 | 0.0001945 | 131.94 | 2cBK...R96f | |
| 11/15/2025 | 5:58:18 PM | sell | $1.14 | $0.02803 | 0.008008 | 0.0001955 | 40.94 | 4tmc...zU5V | |
| 11/15/2025 | 5:50:17 PM | buy | $4.69 | $0.02816 | 0.03275 | 0.0001964 | 166.7 | 5ncb...qCYN | |
| 11/15/2025 | 5:50:16 PM | sell | $13.06 | $0.02822 | 0.09111 | 0.0001968 | 462.79 | 23iq...D9SQ | |
| 11/15/2025 | 5:35:53 PM | buy | $1.75 | $0.02857 | 0.01224 | 0.0001997 | 61.3 | 2Lb8...Twk4 | |
| 11/15/2025 | 5:16:38 PM | sell | $3.75 | $0.02841 | 0.02629 | 0.0001991 | 132.07 | 3cZX...BzZc | |
| 11/15/2025 | 5:16:36 PM | sell | $1.21 | $0.0285 | 0.00855 | 0.0001999 | 42.76 | 46hf...ji7z | |
| 11/15/2025 | 5:16:36 PM | sell | $2.43 | $0.02859 | 0.01704 | 0.0002005 | 84.98 | 2wjo...h2qS | |
| 11/15/2025 | 5:16:34 PM | sell | $5.92 | $0.02879 | 0.04155 | 0.0002019 | 205.76 | 5irT...TRBF | |
| 11/15/2025 | 5:16:20 PM | buy | $2.4 | $0.029 | 0.01686 | 0.0002035 | 82.86 | 5dpd...oQyQ | |
| 11/15/2025 | 5:16:20 PM | buy | $8.97 | $0.02873 | 0.06294 | 0.0002016 | 312.17 | 29cP...ZkMC |