WhatToFarm
/
Get started
12 Swap

Info about 谷歌-SOL pair

Price USD
$0.07501
Price
0.093575 SOL
TVL
$12.5
MKT CAP
$50.08
5m
0%
1h
0%
4h
0%
24h
-99.86%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
1M
Telegram price alerts
Pair:
5w4WaVyALZ8v5kNzgJHQDLhDe4X5wuTuxbsRuk3GUF7x
谷歌:
H6ivpKFRHkQu2bjip8T6bKhqm9QSNpg4vzXQQTbAQc7g
SOL:
So11111111111111111111111111111111111111112
Pooled 谷歌:
9.17M
Pooled SOL:
$0.08593

谷歌/SOL price stats on Solana

As of November 14, 2025, the current price of 谷歌 token on DEX Raydium CLMM is $0.0000000501. 谷歌 price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 28793 trades with trading volume of $1,065,567.02. 谷歌 token contract is H6ivpKFRHkQu2bjip8T6bKhqm9QSNpg4vzXQQTbAQc7g with a market cap $50.08. The liquidity pool contract is 5w4WaVyALZ8v5kNzgJHQDLhDe4X5wuTuxbsRuk3GUF7x with total value locked (TVL) of $12.50. The 谷歌/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 谷歌/SOL with the contract address 5w4WaVyALZ8v5kNzgJHQDLhDe4X5wuTuxbsRuk3GUF7x is $12.50.

The total transactions of 谷歌/SOL is 28793 in the last 24 hours, 14086 of which are buy transactions, and 14707 are sales transactions.

谷歌/SOL pool has a trading volume of $1,065,567.02 in the last 24 hours.

The exchange rate of 1 谷歌 to SOL is 0.0000000003575, captured at 1:34 PM UTC.

The price of converting 1 谷歌 to USD is $0.0000000501 today.

谷歌-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202511:55:09 AMbuy$0.01401$0.075010.00010.093575279,668.86
Ch7HQ...YSMu
2gRJ...acmH
11/14/20256:47:53 AMbuy$0.01404$0.074660.00010.093317301,454.47
E7xrL...YZEA
4LXa...5L8c
11/14/20256:47:49 AMbuy$0.01404$0.0743090.00010.093068325,888.81
E7xrL...YZEA
5qPG...uAzs
11/14/20256:47:46 AMbuy$0.01403$0.073970.00010.092829353,419.43
E7xrL...YZEA
3bUj...byBD
11/14/20256:47:15 AMbuy$0.01406$0.0736580.00010.0926384,592.52
E7xrL...YZEA
3Z9X...CJXu
11/14/20256:47:12 AMbuy$0.01407$0.073350.00010.09238420,080.29
E7xrL...YZEA
3Pz7...YriY
11/14/20256:47:10 AMbuy$0.01407$0.0730550.00010.09217460,717.53
E7xrL...YZEA
jFq4...4SMu
11/14/20256:47:07 AMbuy$0.01407$0.0727730.00010.09197507,551.15
E7xrL...YZEA
343j...S8oH
11/14/20256:47:03 AMbuy$0.01407$0.0725050.00010.091779561,908.39
E7xrL...YZEA
29r2...yfwP
11/14/20254:59:37 AMbuy$0.01452$0.0722630.00010240.091596641,793.78
78JjM...ULru
4uVS...QBcv
11/14/20254:59:32 AMbuy$0.01452$0.0720140.00010240.091421720,902.06
78JjM...ULru
47rD...ujQy
11/14/20254:59:30 AMbuy$0.01451$0.0717790.00010240.091256815,597.46
78JjM...ULru
3gpP...DGE7
11/14/20254:58:42 AMbuy$0.07109$0.0711330.00050170.01079976.27M
Fb1zs...EgoL
4MS1...MocN
11/14/20254:58:30 AMsell$1.37$0.077810.0097020.09551517.59M
Fb1zs...EgoL
JSqA...36Le
11/14/20254:58:12 AMbuy$1.4$0.0762490.0099150.09441322.47M
2n6Aa...d7Zw
2fvd...hX4B
11/14/20254:18:13 AMbuy$0.07186$0.0820420.00050.010142135.18M
Fb1zs...EgoL
2MCx...ze6Z
11/14/20254:16:30 AMbuy$0.01434$0.0959370.00010.011413924.16M
5oFam...zomB
3w4S...vtPY
11/14/20254:16:07 AMbuy$0.01432$0.0925070.00010.01117557.11M
5oFam...zomB
2F3y...q29F
11/14/20254:15:15 AMbuy$0.001433$0.091390.000010.012969810.31M
B8BjF...LaVa
eHdU...vhM9
11/14/20254:15:13 AMbuy$0.001431$0.0911990.000010.012837511.94M
B8BjF...LaVa
3FaC...G5SG