WhatToFarm
/
Get started
12 Swap

Info about vvaifu-SOL pair

Price USD
$0.061728
Price
0.096638 SOL
TVL
$150.24
MKT CAP
$84.6
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
62
Buys
21
Sells
41
Volume
6K
Telegram price alerts
Pair:
BAsmWiiGZugWZSmMswuWPw3Rjk4RNy5jmuxmtjqZKVVq
vvaifu:
9Hx1NZ6MyiFJKGKBB4Z23UJxG49fhHJgyDH2Y4LrhWeq
SOL:
So11111111111111111111111111111111111111112
Pooled vvaifu:
296.47M
Pooled SOL:
$0.3802

vvaifu/SOL price stats on Solana

As of November 23, 2024, the current price of vvaifu token on DEX Raydium is $0.0000001728. vvaifu price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,803.53. vvaifu token contract is 9Hx1NZ6MyiFJKGKBB4Z23UJxG49fhHJgyDH2Y4LrhWeq with a market cap $84.60. The liquidity pool contract is BAsmWiiGZugWZSmMswuWPw3Rjk4RNy5jmuxmtjqZKVVq with total value locked (TVL) of $150.25. The vvaifu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of vvaifu/SOL with the contract address BAsmWiiGZugWZSmMswuWPw3Rjk4RNy5jmuxmtjqZKVVq is $150.25.

The total transactions of vvaifu/SOL is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.

vvaifu/SOL pool has a trading volume of $5,803.53 in the last 24 hours.

The exchange rate of 1 vvaifu to SOL is 0.0000000006638, captured at 2:51 PM UTC.

The price of converting 1 vvaifu to USD is $0.0000001728 today.

vvaifu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:14:42 PMbuy$0.01301$0.0617280.000050.09663875,320.1
DQeJQ...gLLs
HHQd...WCFs
11/23/20242:14:42 PMbuy$0.01301$0.0617270.000050.09663575,347.63
CaShx...i4xU
zyzz...Pf47
11/23/20248:32:49 AMsell$2.2$0.0633940.0085010.0813076.5M
CBsM8...qRPP
5S7D...ZF6U
11/22/202411:30:42 PMbuy$0.5119$0.0634120.0020050.0813361.5M
CBsM8...qRPP
5697...PUns
11/22/202411:22:48 PMbuy$1.66$0.0633390.0065380.0813075M
CBsM8...qRPP
3BYu...hDtE
11/22/20246:11:44 PMbuy$0.02548$0.0632750.00010.08128577,806.8
2j3MG...142z
4Y78...g4rF
11/22/20246:11:33 PMbuy$5.12$0.0631010.020110.08121616.53M
EhPre...beEE
4hTd...d81p
11/22/20246:08:19 PMbuy$0.01275$0.0629380.000050.08115243,389.14
CaShx...i4xU
3jx3...VFwU
11/22/20246:08:19 PMbuy$0.01275$0.0629370.000050.08115243,401.19
DQeJQ...gLLs
2bbB...DQjo
11/22/20242:56:52 PMbuy$10.11$0.000011660.040.074612867,241.01
6Gsj2...TD1S
5TUU...K3u6
11/22/20242:46:18 PMsell$0.1476$0.00047180.00057850.051848312.89
2j3MG...142z
5WS4...uwBR
11/22/20242:46:14 PMsell$0.1476$0.00047180.00057850.051849312.89
2j3MG...142z
3xK3...auDw
11/22/20242:45:38 PMsell$409.24$0.00052511.60.052055779,278.98
A56dL...NYaU
3qPY...7qK4
11/22/20242:44:32 PMsell$0.02542$0.00058340.00009950.05228343.57
7cyth...RQ9Q
3Uav...GkfF
11/22/20242:43:56 PMbuy$0.02557$0.00058690.00010.05229443.57
7cyth...RQ9Q
3yip...MGT8
11/22/20242:43:54 PMsell$0.2487$0.0005840.00097240.052283425.84
2j3MG...142z
5c9S...vzkA
11/22/20242:43:54 PMsell$0.2233$0.00058410.0008730.052283382.26
2j3MG...142z
2ksH...7hFz
11/22/20242:43:51 PMsell$0.2487$0.00058420.00097260.052284425.84
2j3MG...142z
4rs7...sTy9
11/22/20242:43:51 PMsell$0.2488$0.00058420.00097270.052284425.84
2j3MG...142z
4GVS...UPC8
11/22/20242:43:49 PMsell$0.2488$0.00058430.00097280.052284425.84
2j3MG...142z
4yUr...CoFB