WhatToFarm
/
Get started
12 Swap

Info about UBC-SOL pair

Price USD
$0.0001167
Price
0.066982 SOL
TVL
$110,860.3
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
7
Buys
1
Sells
6
Volume
9
Telegram price alerts
Pair:
Hbjg1ZProNBeiv86qdt1WZWgymts1ppXjCFoZ819cbjd
UBC:
9psiRdn9cXYVps4F1kFuoNjd2EtmqNJXrCPmRppJpump
SOL:
So11111111111111111111111111111111111111112
Pooled UBC:
473.72M
Pooled SOL:
$332.28

UBC/SOL price stats on Solana

As of November 10, 2025, the current price of UBC token on DEX Raydium is $0.0001167. UBC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.47. UBC token contract is 9psiRdn9cXYVps4F1kFuoNjd2EtmqNJXrCPmRppJpump with a market cap $116,729.86. The liquidity pool contract is Hbjg1ZProNBeiv86qdt1WZWgymts1ppXjCFoZ819cbjd with total value locked (TVL) of $110,860.30. The UBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UBC/SOL with the contract address Hbjg1ZProNBeiv86qdt1WZWgymts1ppXjCFoZ819cbjd is $110,860.30.

The total transactions of UBC/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

UBC/SOL pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 UBC to SOL is 0.0000006982, captured at 11:41 PM UTC.

The price of converting 1 UBC to USD is $0.0001167 today.

UBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20256:11:10 PMsell$0.0457$0.00011670.00027330.066982391.51
7uhRG...PSJi
2QgQ...WZhW
11/10/20258:29:55 AMsell$5.84$0.00011690.034980.06699749,999.17
BdrCM...Eyyq
5bm7...T8aS
11/10/20252:02:30 AMbuy$1.11$0.00011710.0067130.0670329,545.31
AxR5o...aev8
2UvY...kNQk
11/09/20259:02:58 PMsell$0.7887$0.00013060.0047650.0678916,038.93
AxR5o...aev8
uWcT...jDoL
11/09/20259:01:24 PMsell$0.4394$0.00012290.0026530.0674233,574.81
AxR5o...aev8
37Qa...RMmL
11/09/20259:01:24 PMsell$0.6328$0.00012290.0038210.0674235,148.21
AxR5o...aev8
55Bk...XZhn
11/09/20257:18:31 PMsell$0.5995$0.00011380.0036580.0669495,264.12
13QkU...oh44
CuBQ...wJUN
11/09/202511:50:17 AMbuy$0.2234$0.00011060.0014040.0669572,018.59
AxR5o...aev8
5Evt...DSEL
11/09/202511:37:44 AMbuy$0.2755$0.00011050.0017340.0669572,492.47
AxR5o...aev8
5tc5...nygy
11/09/20252:19:33 AMsell$0.6059$0.00011220.0038370.0671065,399.6
Asmn2...7BQK
3QWj...dBT5
11/08/20259:15:53 PMsell$0.4047$0.00011630.0025660.0673763,478.7
AxR5o...aev8
3RKu...1WSy
11/08/202512:12:14 PMbuy$10.84$0.00011250.0680.0670696,304.93
DsCNp...XVfq
NXJa...BP64
11/07/20258:23:30 PMsell$28.81$0.00011470.17750.067071251,117.32
CFi8F...DRA4
2iLo...YeNj
11/07/202510:50:58 AMsell$14.12$0.00010890.091630.067068129,642.02
2mUYw...vXqK
kcGn...e543
11/06/20259:04:34 AMsell$0.2568$0.00011480.0016150.0672262,236.02
7vvo4...sZTs
5H1E...njdq
11/06/20258:20:47 AMsell$0.6978$0.00011210.0043770.0670356,222.45
2YiHj...KRjv
4YfF...LXj8
11/05/202510:38:39 PMbuy$3.96$0.00011410.024430.0670334,761.06
CDChW...vtBc
2RWB...iGZ2
11/05/20259:11:24 AMsell$0.1553$0.00011050.00099070.0670521,404.82
53ZtV...SLar
zefr...kYHZ
11/05/20254:04:11 AMsell$0.1976$0.00011010.0012570.0670071,795.16
3nMNd...HyyH
4Foa...XMgm
11/04/202511:49:49 PMsell$0.1012$0.00010790.00065150.066943938.31
3nMNd...HyyH
5NQt...R6TJ