- WhatToFarm
- Solana
- Raydium
- TONIC-SOL LPs
Info about TONIC-SOL pair
- Pooled TONIC:
- 372.18M
- Pooled SOL:
- $144.16
TONIC/SOL price stats on Solana
As of December 7, 2025, the current price of TONIC token on DEX Raydium is $0.00004942. TONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONIC token contract is 2DSFvQtdoqv7DjPgXL5tjTYJ3ABBnoBeTfAJTXNdbonk with a market cap $47,458.40. The liquidity pool contract is H5TmGsYpr3NmFk2pYhFMgXx7qVBQHjEcZUHCvjCBCSUx with total value locked (TVL) of $20,382.43. The TONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TONIC/SOL now?
The current liquidity of TONIC/SOL with the contract address H5TmGsYpr3NmFk2pYhFMgXx7qVBQHjEcZUHCvjCBCSUx is $20,382.43.
How many transactions are there in the TONIC/SOL pool in the last 24 hours?
The total transactions of TONIC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONIC/SOL pool in the last 24 hours?
TONIC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONIC to SOL?
The exchange rate of 1 TONIC to SOL is 0.0000003884, captured at 9:29 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.00004942 today.
TONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:38:14 AM | buy | $3.78 | $0.00004942 | 0.02974 | 0.063884 | 76,568.85 | 25T6...1yeX | |
| 12/01/2025 | 12:03:23 AM | sell | $39.5 | $0.00005178 | 0.2958 | 0.063877 | 762,898.09 | 4ner...UaeR | |
| 11/30/2025 | 5:59:39 PM | buy | $42.91 | $0.00005624 | 0.31 | 0.064063 | 762,898.09 | 4c6d...zUY8 | |
| 11/29/2025 | 4:46:09 PM | sell | $0.5668 | $0.00005365 | 0.004126 | 0.063905 | 10,565.08 | 4JXg...6TZe | |
| 11/29/2025 | 3:05:45 PM | buy | $67.72 | $0.00005352 | 0.495 | 0.063912 | 1.27M | 5dTy...xZWt | |
| 11/26/2025 | 9:44:33 PM | sell | $390.34 | $0.00005274 | 2.71 | 0.063667 | 7.4M | 4MMP...onU2 | |
| 11/26/2025 | 2:34:51 AM | sell | $46 | $0.00005276 | 0.3308 | 0.063794 | 871,790.94 | 49aq...EBsm | |
| 11/19/2025 | 5:19:38 PM | sell | $19.45 | $0.00004892 | 0.1471 | 0.0637 | 397,630.9 | rBmE...J3rH | |
| 11/19/2025 | 12:27:03 AM | sell | $41.41 | $0.00005194 | 0.2957 | 0.063709 | 797,185.48 | Zw2e...nPxZ | |
| 11/19/2025 | 12:26:30 AM | sell | $365.62 | $0.00005295 | 2.61 | 0.063786 | 6.9M | 32NH...E5QK | |
| 11/18/2025 | 9:36:30 PM | sell | $55.64 | $0.00005431 | 0.3961 | 0.063866 | 1.02M | 4g38...Mni2 | |
| 11/18/2025 | 8:56:40 PM | buy | $43.93 | $0.00005511 | 0.31 | 0.063888 | 797,185.48 | 3LN3...P6Pe | |
| 11/18/2025 | 8:54:29 PM | buy | $56.18 | $0.00005484 | 0.396 | 0.063865 | 1.02M | 3dUW...YMZQ | |
| 11/18/2025 | 9:57:06 AM | sell | $4.52 | $0.00005273 | 0.03283 | 0.063825 | 85,840.76 | 2AXY...B1DF | |
| 11/11/2025 | 1:25:46 AM | sell | $7.97 | $0.00007521 | 0.04704 | 0.064435 | 106,047.71 | sZsd...Etvs | |
| 11/10/2025 | 3:51:33 PM | buy | $29.76 | $0.00007485 | 0.179 | 0.064501 | 397,630.9 | Cx71...3f5s | |
| 11/10/2025 | 10:23:44 AM | buy | $1.69 | $0.00007612 | 0.01 | 0.064496 | 22,240.52 | 43Uy...5rGy | |
| 11/10/2025 | 1:37:45 AM | buy | $24.99 | $0.00007618 | 0.1502 | 0.064578 | 328,082.65 | 668n...kZou | |
| 11/10/2025 | 1:28:55 AM | buy | $49.99 | $0.00007628 | 0.2991 | 0.064565 | 655,372.41 | 2Zem...UFoS | |
| 11/10/2025 | 1:24:24 AM | buy | $24.98 | $0.0000759 | 0.1498 | 0.064552 | 329,147.41 | Ce11...cjRF |