- WhatToFarm
- Solana
- Raydium
- SHRUB-SOL LPs
Info about SHRUB-SOL pair
- Pooled SHRUB:
- 7,267.92
- Pooled SOL:
- $0.052656
SHRUB/SOL price stats on Solana
As of November 23, 2024, the current price of SHRUB token on DEX Raydium is $0.000003478. SHRUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRUB token contract is Ek1Lh3uqt3YbsYf2BDGqWRt7mgxLEyeLnf956TGX51fm with a market cap $3,397.05. The liquidity pool contract is CGLEECJp9f9Fp1z6dv19Gzq6bcMGv4d8vtiRc6WsDPbB with total value locked (TVL) of $0.00. The SHRUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHRUB/SOL now?
The current liquidity of SHRUB/SOL with the contract address CGLEECJp9f9Fp1z6dv19Gzq6bcMGv4d8vtiRc6WsDPbB is $0.00.
How many transactions are there in the SHRUB/SOL pool in the last 24 hours?
The total transactions of SHRUB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRUB/SOL pool in the last 24 hours?
SHRUB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRUB to SOL?
The exchange rate of 1 SHRUB to SOL is 0.00000001376, captured at 3:37 PM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.000003478 today.
SHRUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:57:44 PM | sell | $0.0246 | $0.053478 | 0.00009739 | 0.071376 | 7,075.51 | 3ETh...z7Bv | |
| 11/22/2024 | 2:57:40 PM | buy | $0.02526 | $0.07724 | 0.0001 | 0.092865 | 348,971.99 | 5uXC...op3t | |
| 11/22/2024 | 11:58:11 AM | sell | $0.02527 | $0.053568 | 0.00009743 | 0.071375 | 7,082.59 | 22kD...GcM2 | |
| 11/22/2024 | 11:57:30 AM | buy | $0.02595 | $0.074155 | 0.0001 | 0.091601 | 624,557.87 | 4JuC...cjXh | |
| 11/22/2024 | 11:57:27 AM | sell | $0.005405 | $0.088664 | 0.00002082 | 0.0103338 | 623,874.37 | 39qD...GZpu | |
| 11/22/2024 | 8:14:38 AM | sell | $0.02683 | $0.058342 | 0.0001035 | 0.073218 | 3,216.71 | 5FYb...PsS4 | |
| 11/22/2024 | 8:14:36 AM | buy | $0.01296 | $0.0000778 | 0.00005 | 0.063001 | 166.56 | Jfr6...yezF | |
| 11/22/2024 | 8:14:36 AM | buy | $0.01296 | $0.057084 | 0.00005 | 0.072732 | 1,829.5 | 9qwk...1xxF | |
| 11/22/2024 | 8:14:35 AM | buy | $0.002592 | $0.094732 | 0.00001 | 0.0111825 | 5.48M | 4zeh...sbZ1 | |
| 11/22/2024 | 8:14:33 AM | buy | $8.99 | $0.002908 | 0.0347 | 0.00001122 | 3,092.34 | 4XcB...EPYy | |
| 11/22/2024 | 8:14:33 AM | sell | $8.99 | $0.051641 | 0.0347 | 0.086334 | 5.48M | d4zy...isXG | |
| 11/22/2024 | 6:56:19 AM | sell | $0.05107 | $0.00001702 | 0.0001968 | 0.076562 | 3,000 | 2PCC...MU8g | |
| 11/22/2024 | 6:55:30 AM | buy | $0.02594 | $0.0002882 | 0.0001 | 0.051111 | 89.98 | 4h81...K2Zx | |
| 11/22/2024 | 6:55:29 AM | buy | $0.02594 | $0.054229 | 0.0001 | 0.07163 | 6,133.74 | 394C...asY1 | |
| 11/22/2024 | 6:15:36 AM | sell | $0.05051 | $0.00001567 | 0.0001945 | 0.076037 | 3,223.16 | riCj...hvvX | |
| 11/22/2024 | 6:15:36 AM | buy | $0.02595 | $0.0002791 | 0.0001 | 0.051075 | 92.98 | 21n5...1XsW | |
| 11/22/2024 | 6:15:34 AM | buy | $0.02595 | $0.063517 | 0.0001 | 0.081355 | 73,797.63 | 54oi...GWwM | |
| 11/22/2024 | 5:47:52 AM | sell | $0.01062 | $0.056587 | 0.00004064 | 0.072519 | 1,613.19 | 579h...RfvR | |
| 11/22/2024 | 5:47:51 AM | buy | $0.01307 | $0.071201 | 0.00005 | 0.0104595 | 1.09M | 26WW...7n6Y | |
| 11/22/2024 | 5:47:49 AM | sell | $4.94 | $0.054543 | 0.01891 | 0.071738 | 1.09M | 4ERb...bF4o |