- WhatToFarm
- Solana
- Raydium
- ROME-SOL LPs
Info about ROME-SOL pair
- Pooled ROME:
- 119,628.58
- Pooled SOL:
- $0.03292
ROME/SOL price stats on Solana
As of November 23, 2024, the current price of ROME token on DEX Raydium is $0.0000108. ROME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ROME token contract is 7KbJSM4fjmE11xAiPDDBe1bJZJhPHmqCGhnqNpt4pump with a market cap $10,802.33. The liquidity pool contract is AfaEdMhzYRpyrqYLvShX9ZyppzEokgRDa2fuC4PYe5F9 with total value locked (TVL) of $9.96. The ROME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROME/SOL now?
The current liquidity of ROME/SOL with the contract address AfaEdMhzYRpyrqYLvShX9ZyppzEokgRDa2fuC4PYe5F9 is $9.96.
How many transactions are there in the ROME/SOL pool in the last 24 hours?
The total transactions of ROME/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROME/SOL pool in the last 24 hours?
ROME/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROME to SOL?
The exchange rate of 1 ROME to SOL is 0.00000004102, captured at 10:15 PM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $0.0000108 today.
ROME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:45:53 AM | buy | $0.002636 | $0.0000108 | 0.00001001 | 0.074102 | 244.06 | 4eby...ZgsN | |
| 11/21/2024 | 8:01:02 AM | sell | $0.02354 | $0.00001954 | 0.00009723 | 0.078073 | 1,204.42 | KpJY...GtzF | |
| 11/21/2024 | 7:37:23 AM | buy | $0.0242 | $0.055005 | 0.0001 | 0.072067 | 4,836.04 | 5gwD...yD2s | |
| 11/21/2024 | 7:34:23 AM | sell | $0.01368 | $0.058725 | 0.00005663 | 0.073612 | 1,567.89 | 4XRB...REqH | |
| 11/21/2024 | 7:34:17 AM | buy | $0.01208 | $0.00002959 | 0.00005 | 0.061223 | 408.53 | Wz7k...YrjA | |
| 11/21/2024 | 7:31:58 AM | sell | $0.0119 | $0.00003789 | 0.00004932 | 0.061569 | 314.3 | 3B5V...EEgB | |
| 11/21/2024 | 7:31:57 AM | buy | $0.01207 | $0.00003588 | 0.00005 | 0.061486 | 336.42 | 4EvD...QZZy | |
| 11/21/2024 | 7:31:51 AM | sell | $3.5 | $0.03622 | 0.01449 | 0.0001499 | 96.68 | 5JGz...DcPr | |
| 11/21/2024 | 7:31:51 AM | sell | $0.008665 | $0.00002757 | 0.00003587 | 0.061141 | 314.3 | 51YT...2p5c | |
| 11/21/2024 | 7:31:50 AM | buy | $3.5 | $0.03622 | 0.0145 | 0.0001499 | 96.68 | 3odf...3Zo2 | |
| 11/21/2024 | 7:07:44 AM | buy | $0.002397 | $0.00009104 | 0.00001 | 0.063797 | 26.33 | 2Gny...UgZt | |
| 11/21/2024 | 7:04:49 AM | buy | $0.002392 | $0.000052 | 0.00001 | 0.062173 | 46 | 5r3r...HbRA | |
| 11/21/2024 | 7:03:07 AM | buy | $0.00239 | $0.00002369 | 0.00001 | 0.07991 | 100.89 | 4qfy...FrYM | |
| 11/21/2024 | 7:00:15 AM | sell | $0.02523 | $0.00004005 | 0.0001058 | 0.061681 | 629.86 | 61x4...12su | |
| 11/21/2024 | 6:59:57 AM | buy | $0.02382 | $0.00007543 | 0.0001 | 0.063165 | 315.86 | 4v4L...uAYh | |
| 11/21/2024 | 6:58:48 AM | sell | $0.02348 | $0.0000744 | 0.00009866 | 0.063126 | 315.56 | 2jFX...jV9n | |
| 11/21/2024 | 6:58:34 AM | buy | $0.01188 | $0.0003626 | 0.00005 | 0.051524 | 32.78 | 2Mpq...tUsW | |
| 11/21/2024 | 6:58:34 AM | buy | $0.01188 | $0.00003684 | 0.00005 | 0.061549 | 322.68 | 543c...yBme | |
| 11/21/2024 | 6:58:32 AM | sell | $0.01053 | $0.00003339 | 0.00004432 | 0.061404 | 315.56 | 5c6w...WBut | |
| 11/21/2024 | 6:58:31 AM | buy | $0.01188 | $0.0000167 | 0.00005 | 0.077028 | 711.43 | 3yN7...nmXG |