- WhatToFarm
- Solana
- Raydium
- RizzGivin-SOL LPs
Info about RizzGivin-SOL pair
- Pooled RizzGivin:
- 482.07M
- Pooled SOL:
- $105
RizzGivin/SOL price stats on Solana
As of November 15, 2025, the current price of RizzGivin token on DEX Raydium is $0.00003114. RizzGivin price is down -39.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,601.84. RizzGivin token contract is GQUq6WVWtTvV42GhHHXdzhXDC6aYU7B6BpQdNZGYpump with a market cap $31,048.93. The liquidity pool contract is 9KSa1TnVcdSM1Zckrtw8RSzk2FDt2Eu1iPDjMbXENPpu with total value locked (TVL) of $29,992.34. The RizzGivin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RizzGivin/SOL now?
The current liquidity of RizzGivin/SOL with the contract address 9KSa1TnVcdSM1Zckrtw8RSzk2FDt2Eu1iPDjMbXENPpu is $29,992.34.
How many transactions are there in the RizzGivin/SOL pool in the last 24 hours?
The total transactions of RizzGivin/SOL is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RizzGivin/SOL pool in the last 24 hours?
RizzGivin/SOL pool has a trading volume of $2,601.84 in the last 24 hours.
What is the exchange rate of 1 RizzGivin to SOL?
The exchange rate of 1 RizzGivin to SOL is 0.0000002183, captured at 6:16 PM UTC.
How much is 1 RizzGivin in dollars?
The price of converting 1 RizzGivin to USD is $0.00003114 today.
RizzGivin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:57:08 PM | buy | $0.4614 | $0.00003114 | 0.003234 | 0.062183 | 14,813.62 | 4jjg...15c6 | |
| 11/15/2025 | 4:42:53 PM | buy | $0.0661 | $0.00003098 | 0.0004658 | 0.062183 | 2,133.21 | 2Xr1...dSj1 | |
| 11/15/2025 | 1:39:16 PM | buy | $8.99 | $0.00003065 | 0.06348 | 0.062163 | 293,493.48 | 5L9L...6ECD | |
| 11/15/2025 | 4:36:09 AM | sell | $13.15 | $0.00003136 | 0.0927 | 0.062209 | 419,593.15 | G7nX...LzvQ | |
| 11/15/2025 | 3:44:11 AM | sell | $1.83 | $0.00003155 | 0.01285 | 0.062211 | 58,104.32 | 41ZC...b9gG | |
| 11/15/2025 | 3:11:22 AM | buy | $0.08636 | $0.00003172 | 0.0006051 | 0.062223 | 2,722.26 | 4YP2...zkxa | |
| 11/15/2025 | 3:11:21 AM | sell | $355.24 | $0.00003231 | 2.48 | 0.062264 | 10.99M | 4tzm...dHwY | |
| 11/15/2025 | 2:06:55 AM | buy | $79.33 | $0.00003295 | 0.5581 | 0.062318 | 2.41M | 2XRL...L5ZC | |
| 11/15/2025 | 2:02:07 AM | buy | $0.06619 | $0.00003264 | 0.0004676 | 0.062306 | 2,027.72 | 3RQJ...KZpC | |
| 11/15/2025 | 1:31:48 AM | sell | $373.82 | $0.00003389 | 2.65 | 0.062403 | 11.03M | 28Cm...wBWe | |
| 11/14/2025 | 10:44:57 PM | sell | $88.9 | $0.00003493 | 0.6301 | 0.062475 | 2.55M | U7Q4...6b9m | |
| 11/14/2025 | 10:22:42 PM | buy | $160.83 | $0.00003485 | 1.14 | 0.062488 | 4.61M | 4Me9...XjRG | |
| 11/14/2025 | 10:12:07 PM | sell | $0.06788 | $0.00003629 | 0.0004828 | 0.062581 | 1,870.34 | 4ZCs...Jtwb | |
| 11/14/2025 | 9:49:03 PM | sell | $268.76 | $0.00003521 | 1.91 | 0.062509 | 7.63M | 5Mv7...b3fo | |
| 11/14/2025 | 9:48:27 PM | buy | $99.14 | $0.00003584 | 0.7051 | 0.062549 | 2.77M | 5PkU...3MkS | |
| 11/14/2025 | 9:47:19 PM | sell | $63.64 | $0.00003555 | 0.453 | 0.062531 | 1.79M | 5RMH...GzbP | |
| 11/14/2025 | 9:46:35 PM | buy | $198.31 | $0.00003545 | 1.41 | 0.062522 | 5.59M | 3EuH...qpGc | |
| 11/14/2025 | 9:45:02 PM | sell | $8.05 | $0.00003355 | 0.05727 | 0.062384 | 240,181.65 | 2mov...n4Br | |
| 11/14/2025 | 9:45:00 PM | buy | $0.06573 | $0.00003115 | 0.0004672 | 0.062214 | 2,109.96 | 5KdT...hTCX | |
| 11/14/2025 | 9:45:00 PM | buy | $0.4655 | $0.00003115 | 0.003308 | 0.062214 | 14,942.71 | 5ZmB...mia1 |