- WhatToFarm
- Solana
- Raydium
- RizzGivin-SOL LPs
Info about RizzGivin-SOL pair
- Pooled RizzGivin:
- 566.27M
- Pooled SOL:
- $89.74
RizzGivin/SOL price stats on Solana
As of December 7, 2025, the current price of RizzGivin token on DEX Raydium is $0.00002102. RizzGivin price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.93. RizzGivin token contract is GQUq6WVWtTvV42GhHHXdzhXDC6aYU7B6BpQdNZGYpump with a market cap $20,960.91. The liquidity pool contract is 9KSa1TnVcdSM1Zckrtw8RSzk2FDt2Eu1iPDjMbXENPpu with total value locked (TVL) of $23,846.61. The RizzGivin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RizzGivin/SOL now?
The current liquidity of RizzGivin/SOL with the contract address 9KSa1TnVcdSM1Zckrtw8RSzk2FDt2Eu1iPDjMbXENPpu is $23,846.61.
How many transactions are there in the RizzGivin/SOL pool in the last 24 hours?
The total transactions of RizzGivin/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RizzGivin/SOL pool in the last 24 hours?
RizzGivin/SOL pool has a trading volume of $43.93 in the last 24 hours.
What is the exchange rate of 1 RizzGivin to SOL?
The exchange rate of 1 RizzGivin to SOL is 0.000000158, captured at 6:21 AM UTC.
How much is 1 RizzGivin in dollars?
The price of converting 1 RizzGivin to USD is $0.00002102 today.
RizzGivin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:47:52 AM | sell | $2.12 | $0.00002102 | 0.01598 | 0.06158 | 101,136.84 | 32v3...sdFW | |
| 12/07/2025 | 1:09:49 AM | buy | $41.06 | $0.00002097 | 0.31 | 0.061583 | 1.96M | K9re...jEWZ | |
| 12/06/2025 | 1:55:45 PM | sell | $0.738 | $0.00002085 | 0.005549 | 0.061568 | 35,384.45 | LC2v...XkUZ | |
| 12/06/2025 | 12:33:37 AM | sell | $0.4799 | $0.00002091 | 0.003599 | 0.061568 | 22,948.91 | iNLL...QWEb | |
| 12/05/2025 | 4:52:59 PM | sell | $0.1335 | $0.00002076 | 0.00101 | 0.061571 | 6,432.38 | 2kCs...4ASm | |
| 12/05/2025 | 3:52:47 PM | sell | $0.3214 | $0.00002125 | 0.002376 | 0.061571 | 15,125.21 | B3BS...nJbc | |
| 12/04/2025 | 10:13:25 PM | sell | $0.03008 | $0.00002188 | 0.0002161 | 0.061572 | 1,375.03 | 2Hdk...k7hs | |
| 12/04/2025 | 10:11:02 PM | sell | $42.3 | $0.00002198 | 0.3036 | 0.061577 | 1.92M | 3ge3...e4iV | |
| 12/04/2025 | 10:10:44 PM | sell | $25.43 | $0.0000221 | 0.1825 | 0.061586 | 1.15M | 48B6...7NXK | |
| 12/04/2025 | 8:19:05 PM | sell | $1.71 | $0.00002215 | 0.01229 | 0.061589 | 77,325.39 | 5Vc5...4Hfu | |
| 12/04/2025 | 4:05:16 PM | sell | $1.19 | $0.00002259 | 0.008379 | 0.061586 | 52,806.85 | 2wE5...e4k5 | |
| 12/04/2025 | 1:29:39 PM | sell | $12.72 | $0.00002269 | 0.0891 | 0.061588 | 560,914.87 | 4KjB...ASxc | |
| 12/04/2025 | 11:50:38 AM | buy | $2.97 | $0.00002285 | 0.02079 | 0.061597 | 130,180.18 | 229Y...56uf | |
| 12/03/2025 | 9:49:02 PM | sell | $24.18 | $0.00002285 | 0.1691 | 0.061598 | 1.06M | 5Tvz...TaLc | |
| 12/03/2025 | 7:48:02 PM | sell | $0.08499 | $0.00002263 | 0.0006012 | 0.061601 | 3,754.5 | Mfem...vJHp | |
| 12/03/2025 | 7:38:52 PM | sell | $0.1127 | $0.0000226 | 0.0007984 | 0.061601 | 4,985.65 | 3J9w...t2AX | |
| 12/03/2025 | 7:34:57 PM | sell | $0.1472 | $0.00002263 | 0.001041 | 0.061601 | 6,504.2 | 58sU...Js3b | |
| 12/03/2025 | 7:34:32 PM | sell | $0.1353 | $0.00002265 | 0.0009567 | 0.061601 | 5,973.59 | 4CPv...UCUe | |
| 12/03/2025 | 7:34:31 PM | sell | $0.01542 | $0.00002265 | 0.000109 | 0.061601 | 680.64 | 2CHx...aqoy | |
| 12/03/2025 | 7:34:31 PM | sell | $0.01556 | $0.00002265 | 0.00011 | 0.061601 | 686.94 | 2b78...jLxR |