WhatToFarm
/
Get started
12 Swap

Info about RAGEBAIT-SOL pair

Price USD
$0.0001135
Price
0.064386 SOL
TVL
$45,372.97
MKT CAP
$113.5K
5m
0%
1h
0%
4h
-2.03%
24h
-3.19%
Share
TXNS
18
Buys
15
Sells
3
Volume
322
Telegram price alerts
Pair:
EUGNqzdUALHW8ejeihAYySYsGyUbggoJH4DCTrdxMkbN
RAGEBAIT:
G5JH6Rue2izhr31PN5Hmvk5Mt64Rcv8ekFvDjc8cpump
SOL:
So11111111111111111111111111111111111111112
Pooled RAGEBAIT:
199.51M
Pooled SOL:
$87.74

RAGEBAIT/SOL price stats on Solana

As of November 23, 2024, the current price of RAGEBAIT token on DEX Raydium is $0.0001135. RAGEBAIT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $321.71. RAGEBAIT token contract is G5JH6Rue2izhr31PN5Hmvk5Mt64Rcv8ekFvDjc8cpump with a market cap $113,543.08. The liquidity pool contract is EUGNqzdUALHW8ejeihAYySYsGyUbggoJH4DCTrdxMkbN with total value locked (TVL) of $45,372.97. The RAGEBAIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAGEBAIT/SOL with the contract address EUGNqzdUALHW8ejeihAYySYsGyUbggoJH4DCTrdxMkbN is $45,372.97.

The total transactions of RAGEBAIT/SOL is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

RAGEBAIT/SOL pool has a trading volume of $321.71 in the last 24 hours.

The exchange rate of 1 RAGEBAIT to SOL is 0.0000004386, captured at 9:32 AM UTC.

The price of converting 1 RAGEBAIT to USD is $0.0001135 today.

RAGEBAIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:32:53 AMsell$2.4$0.00011350.0092810.06438621,159.56
9EpXJ...necN
55fK...aYFC
11/23/20246:20:08 AMsell$2$0.00011390.0077090.06438717,572.48
BfHop...4WUV
2q23...VT5V
11/23/20245:55:45 AMsell$0.4627$0.0001140.0017790.0643874,056.03
8QTBM...o8jE
4uxW...3SUZ
11/23/20245:14:38 AMsell$7.51$0.00011460.028780.06438965,582.75
2RLmM...qwQm
jSGd...nA8W
11/23/20244:40:57 AMsell$22.58$0.00011590.085630.064395194,830.17
9WxB9...4avQ
5QpG...Mye3
11/23/20242:07:36 AMbuy$2.16$0.00011350.0084270.06442119,062.41
AtSrS...amu8
2Nat...CpwG
11/23/202412:53:19 AMbuy$12.68$0.0001130.049570.064418112,205.87
G8LZP...kjxR
5Z1h...jMek
11/22/202411:58:23 PMsell$0.6759$0.00011270.0026330.0643935,993.72
7WDfQ...9wAJ
4Jnz...YLoY
11/22/20246:03:29 PMsell$2.55$0.00011180.010040.06439422,859.61
DCaw4...xL9L
2ebs...AQ78
11/22/20244:33:59 PMsell$4.03$0.00011190.015830.06439536,015.01
FHGeg...dCj5
3jT7...VjGo
11/22/20243:40:21 PMsell$2.12$0.00011240.0082920.06439618,859.11
8d6uK...ggx6
4j9g...9jLD
11/22/20243:10:11 PMsell$16.22$0.00011260.063390.0644144,065.38
6myZL...25zg
5ybg...nXLr
11/22/20241:28:20 PMsell$33.48$0.0001120.13190.064412298,892.08
3Lvqd...4dwg
7kMB...qmdE
11/22/20241:03:55 PMsell$1.57$0.00011470.006080.06441913,757.15
CRFYW...mWre
4d9J...LB4D
11/22/202410:56:48 AMbuy$2.2$0.00011450.0085530.06444119,255.13
5fQA5...3Yon
4D2Q...apMj
11/22/202410:04:01 AMsell$20.71$0.00011450.079980.064423180,826.02
EdDxN...MmaX
5yMb...r7Wd
11/22/20247:44:05 AMsell$174.32$0.00011630.66860.0644611.5M
GD32K...78Dy
VoJX...NHT9
11/22/20247:39:49 AMsell$13.97$0.00011730.053560.064497119,091.94
FGFdb...wyTR
rfTj...YwwG
11/22/20246:33:12 AMsell$1,540.67$0.00012445.940.06480212.38M
EBKSc...gBU8
Jsjy...X5sc
11/22/20245:37:15 AMsell$0.8291$0.00013430.0031620.0651266,169.35
7bTbG...E19p
5Lz7...NqUM