- WhatToFarm
- Solana
- Raydium
- quantcat-SOL LPs
Info about quantcat-SOL pair
- Pooled quantcat:
- 873.82M
- Pooled SOL:
- $19.53
quantcat/SOL price stats on Solana
As of November 23, 2024, the current price of quantcat token on DEX Raydium is $0.000005792. quantcat price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.80. quantcat token contract is CK5jFim8mKrV3sq2c8wZ7ZttQ31oqQKXUgSTU371pump with a market cap $5,788.21. The liquidity pool contract is 6EkHeEciURbnbWWwM9QchfkKiXq7mzJoDGdkdPxdZYeJ with total value locked (TVL) of $10,162.71. The quantcat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of quantcat/SOL now?
The current liquidity of quantcat/SOL with the contract address 6EkHeEciURbnbWWwM9QchfkKiXq7mzJoDGdkdPxdZYeJ is $10,162.71.
How many transactions are there in the quantcat/SOL pool in the last 24 hours?
The total transactions of quantcat/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the quantcat/SOL pool in the last 24 hours?
quantcat/SOL pool has a trading volume of $96.80 in the last 24 hours.
What is the exchange rate of 1 quantcat to SOL?
The exchange rate of 1 quantcat to SOL is 0.00000002218, captured at 1:34 PM UTC.
How much is 1 quantcat in dollars?
The price of converting 1 quantcat to USD is $0.000005792 today.
quantcat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:20:26 AM | sell | $26.66 | $0.055792 | 0.102 | 0.072218 | 4.6M | 65Bv...AfMv | |
| 11/22/2024 | 3:10:50 PM | sell | $1.42 | $0.055714 | 0.005577 | 0.07223 | 250,062.2 | 2BLX...djca | |
| 11/22/2024 | 12:17:44 PM | sell | $0.579 | $0.05579 | 0.002231 | 0.072231 | 99,999 | 5FYM...L3o5 | |
| 11/22/2024 | 11:01:59 AM | sell | $1.67 | $0.055734 | 0.006533 | 0.072232 | 292,679.81 | 3abq...zDxw | |
| 11/22/2024 | 7:30:51 AM | sell | $2.11 | $0.055825 | 0.008095 | 0.072234 | 362,371.83 | 3yDW...6mp1 | |
| 11/22/2024 | 6:28:09 AM | sell | $61.44 | $0.055855 | 0.2373 | 0.072262 | 10.49M | 44jQ...rQnL | |
| 11/22/2024 | 5:47:22 AM | sell | $2.9 | $0.055989 | 0.01109 | 0.072291 | 484,340.08 | 284r...shHC | |
| 11/22/2024 | 4:57:36 AM | sell | $0.3117 | $0.055986 | 0.001193 | 0.072292 | 52,070.96 | FekY...KNUW | |
| 11/22/2024 | 2:59:48 AM | sell | $1.87 | $0.055925 | 0.007263 | 0.072293 | 316,710.62 | 25Er...wzjH | |
| 11/21/2024 | 10:38:20 PM | sell | $40.34 | $0.055899 | 0.1581 | 0.072312 | 6.84M | 4FAo...aGbe | |
| 11/21/2024 | 9:29:52 PM | sell | $4.59 | $0.055931 | 0.01806 | 0.072333 | 774,451.58 | 8EaF...1XqP | |
| 11/21/2024 | 9:24:51 PM | sell | $46.4 | $0.05599 | 0.1825 | 0.072356 | 7.75M | 4zzW...F3RR | |
| 11/21/2024 | 8:04:31 PM | sell | $0.8767 | $0.056069 | 0.003435 | 0.072378 | 144,451.68 | 3bb2...oqFo | |
| 11/21/2024 | 6:36:36 PM | sell | $3.42 | $0.056158 | 0.01325 | 0.07238 | 556,903.25 | 3GzY...XnMS | |
| 11/21/2024 | 5:42:44 PM | sell | $0.123 | $0.056151 | 0.0004764 | 0.072382 | 20,000 | 3KY6...8iin | |
| 11/21/2024 | 5:34:33 PM | sell | $169.58 | $0.056339 | 0.6581 | 0.07246 | 26.75M | NZo7...6NgV | |
| 11/21/2024 | 5:34:32 PM | sell | $196.83 | $0.056786 | 0.7638 | 0.072633 | 29M | 4SVY...NCR4 | |
| 11/21/2024 | 4:13:59 PM | sell | $2.21 | $0.056819 | 0.008853 | 0.072731 | 324,156.93 | 4wyJ...gfZm | |
| 11/21/2024 | 3:05:28 PM | sell | $17.87 | $0.05685 | 0.07155 | 0.072741 | 2.61M | 28Qq...hFhU | |
| 11/21/2024 | 2:49:15 PM | sell | $129.21 | $0.056898 | 0.5278 | 0.072818 | 18.73M | 5Ars...SkDc |