- WhatToFarm
- Solana
- Raydium
- PINO-SOL LPs
Info about PINO-SOL pair
- Pooled PINO:
- 10.74
- Pooled SOL:
- $0.0002851
PINO/SOL price stats on Solana
As of November 23, 2024, the current price of PINO token on DEX Raydium is $0.007759. PINO price is down -98.91% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $217.29. PINO token contract is 4BGEAKMPgLgFwy7K341SZ3BjDbPbfsGz46dfp1w1pump with a market cap $22,311.62. The liquidity pool contract is 6FtSRiCiSoWhL2HJKXsiKceyA5dW6Vr8ZXFUy8bhbJWa with total value locked (TVL) of $0.16. The PINO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PINO/SOL now?
The current liquidity of PINO/SOL with the contract address 6FtSRiCiSoWhL2HJKXsiKceyA5dW6Vr8ZXFUy8bhbJWa is $0.16.
How many transactions are there in the PINO/SOL pool in the last 24 hours?
The total transactions of PINO/SOL is 91 in the last 24 hours, 62 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PINO/SOL pool in the last 24 hours?
PINO/SOL pool has a trading volume of $217.29 in the last 24 hours.
What is the exchange rate of 1 PINO to SOL?
The exchange rate of 1 PINO to SOL is 0.00003022, captured at 10:01 AM UTC.
How much is 1 PINO in dollars?
The price of converting 1 PINO to USD is $0.007759 today.
PINO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:54:32 AM | buy | $0.009988 | $0.007759 | 0.00003891 | 0.00003022 | 1.28 | zQwy...64TZ | |
| 11/22/2024 | 8:07:51 PM | sell | $0.1129 | $0.01723 | 0.0004447 | 0.00006787 | 6.55 | 5yCT...Baej | |
| 11/22/2024 | 6:56:21 PM | sell | $0.03524 | $0.0523 | 0.0001394 | 0.000207 | 0.6738 | 34fV...2GS1 | |
| 11/22/2024 | 6:51:32 PM | buy | $0.03799 | $0.03959 | 0.00015 | 0.0001562 | 0.9596 | 2TTR...NYhp | |
| 11/22/2024 | 6:51:32 PM | buy | $0.02533 | $0.05555 | 0.0001 | 0.0002193 | 0.4559 | 32Vw...Bq42 | |
| 11/22/2024 | 6:51:23 PM | buy | $0.02533 | $0.02674 | 0.0001 | 0.0001055 | 0.9472 | 5BdP...5HLi | |
| 11/22/2024 | 6:50:51 PM | sell | $0.05598 | $0.03182 | 0.0002212 | 0.0001257 | 1.75 | 3iuu...aNwz | |
| 11/22/2024 | 6:50:49 PM | buy | $0.03796 | $0.03636 | 0.00015 | 0.0001437 | 1.04 | Ws6w...41ji | |
| 11/22/2024 | 6:49:49 PM | buy | $0.03812 | $0.02174 | 0.00015 | 0.00008554 | 1.75 | 5Ht8...7hYr | |
| 11/22/2024 | 6:49:47 PM | buy | $0.02542 | $0.01254 | 0.0001 | 0.00004936 | 2.02 | 4Lzn...M8As | |
| 11/22/2024 | 6:49:20 PM | buy | $0.002537 | $0.009406 | 0.00001 | 0.00003706 | 0.2697 | 2nHA...jeWj | |
| 11/22/2024 | 6:49:07 PM | buy | $0.002538 | $0.008857 | 0.00001 | 0.00003489 | 0.2865 | 3w3k...5ad5 | |
| 11/22/2024 | 6:49:07 PM | buy | $0.01269 | $0.00725 | 0.00005 | 0.00002856 | 1.75 | 4xxf...v3yc | |
| 11/22/2024 | 6:49:02 PM | buy | $0.002538 | $0.005676 | 0.00001 | 0.00002236 | 0.4471 | 3fTP...mSCW | |
| 11/22/2024 | 6:48:59 PM | buy | $0.01269 | $0.0004923 | 0.00005 | 0.051939 | 25.78 | 4Sva...fXoE | |
| 11/22/2024 | 6:48:59 PM | buy | $0.01269 | $0.00002641 | 0.00005 | 0.06104 | 480.53 | 4NJW...kcD2 | |
| 11/22/2024 | 6:48:59 PM | buy | $0.03807 | $0.002257 | 0.00015 | 0.058895 | 16.86 | 5C8o...aFke | |
| 11/22/2024 | 6:48:57 PM | sell | $0.5116 | $0.0009589 | 0.002015 | 0.053777 | 533.59 | 4CqD...xniD | |
| 11/22/2024 | 6:48:56 PM | sell | $12.22 | $8.49 | 0.04814 | 0.03347 | 1.43 | BbK3...Nyhb | |
| 11/22/2024 | 6:48:55 PM | buy | $12.58 | $2.48 | 0.04957 | 0.009803 | 5.05 | 4VxB...2WjF |