- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 25.12B
- Pooled SOL:
- $0.4073
PI/SOL price stats on Solana
As of February 26, 2025, the current price of PI token on DEX Raydium is $0.000000002211. PI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4092 trades with trading volume of $690,610.60. PI token contract is 31SR9d2W2VZNnbAokzCcqYNbrxTrpHpYjRuQvPphRnT1 with a market cap $221.15. The liquidity pool contract is DCWBDgdkG77PuNrf3HgGB8HH2RaTvMnaSca5ENS7FqAZ with total value locked (TVL) of $110.30. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address DCWBDgdkG77PuNrf3HgGB8HH2RaTvMnaSca5ENS7FqAZ is $110.30.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 4092 in the last 24 hours, 2683 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $690,610.60 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.00000000001645, captured at 11:55 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.000000002211 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 11:50:05 PM | sell | $0.4956 | $0.082211 | 0.003688 | 0.0101645 | 224.14M | 61r1...CLQM | |
| 02/26/2025 | 11:46:01 PM | buy | $3.09 | $0.082123 | 0.023 | 0.0101575 | 1.46B | 3NSn...dexR | |
| 02/26/2025 | 11:43:47 PM | sell | $2.37 | $0.082087 | 0.01762 | 0.0101547 | 1.14B | 3RHo...RZd3 | |
| 02/26/2025 | 11:39:55 PM | buy | $5.11 | $0.081985 | 0.038 | 0.0101474 | 2.58B | 5A17...PEwN | |
| 02/26/2025 | 11:36:25 PM | sell | $2.01 | $0.081869 | 0.01492 | 0.0101384 | 1.08B | 2ycJ...aLNe | |
| 02/26/2025 | 11:36:19 PM | sell | $1.34 | $0.081997 | 0.009951 | 0.0101477 | 673.44M | 5No4...2PYV | |
| 02/26/2025 | 11:31:45 PM | buy | $1.34 | $0.082001 | 0.01 | 0.0101484 | 673.44M | 9Na5...hSmT | |
| 02/26/2025 | 11:31:30 PM | buy | $2.02 | $0.081875 | 0.015 | 0.010139 | 1.08B | 5z1V...S3yT | |
| 02/26/2025 | 11:26:29 PM | buy | $0.006751 | $0.081804 | 0.00005 | 0.0101336 | 3.74M | 5erK...r71E | |
| 02/26/2025 | 11:26:26 PM | buy | $0.006751 | $0.081803 | 0.00005 | 0.0101335 | 3.74M | 2cmQ...M3xH | |
| 02/26/2025 | 11:26:26 PM | buy | $0.006751 | $0.081803 | 0.00005 | 0.0101335 | 3.74M | 2U2d...wERQ | |
| 02/26/2025 | 11:26:26 PM | buy | $0.006751 | $0.081804 | 0.00005 | 0.0101336 | 3.74M | 4Rpq...iJqw | |
| 02/26/2025 | 11:26:25 PM | buy | $0.006753 | $0.083834 | 0.00005 | 0.0102839 | 1.76M | 39p9...1UpB | |
| 02/26/2025 | 11:26:26 PM | sell | $7.71 | $0.08341 | 0.05713 | 0.0102525 | 2.26B | 3xhZ...Tu7j | |
| 02/26/2025 | 11:26:26 PM | sell | $3.62 | $0.081924 | 0.02687 | 0.0101425 | 1.89B | 2xeA...22AB | |
| 02/26/2025 | 11:26:26 PM | buy | $0.006752 | $0.081802 | 0.00005 | 0.0101335 | 3.75M | 3nbh...ZmHT | |
| 02/26/2025 | 11:26:26 PM | buy | $0.006752 | $0.082074 | 0.00005 | 0.0101536 | 3.25M | 4uQn...wKao | |
| 02/26/2025 | 11:26:26 PM | buy | $0.006752 | $0.082074 | 0.00005 | 0.0101536 | 3.26M | 33RH...hVqx | |
| 02/26/2025 | 11:26:26 PM | sell | $10.03 | $0.082576 | 0.07427 | 0.0101908 | 3.89B | 3hGy...eZ63 | |
| 02/26/2025 | 11:26:26 PM | sell | $1.45 | $0.08212 | 0.01078 | 0.0101569 | 687.15M | zc9V...Atxn |