- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 4.95M
- Pooled SOL:
- $2,029.09
PI/SOL price stats on Solana
As of February 26, 2025, the current price of PI token on DEX Raydium is $0.0543. PI price is up 29.67% in the last 24 hours. The trading history for the last 24 hours contains 6100 trades with trading volume of $129,735.87. PI token contract is 6PY5vPoYZRJeBdkZUjcV9vTNRVzsKiPwkee9zL6u3bCt with a market cap $5,430,999,590.48. The liquidity pool contract is 2VGTAigcYpFhAKGMMMrXGmGqc5hV7Z8R5B5hsuBfSDAn with total value locked (TVL) of $536,367.76. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address 2VGTAigcYpFhAKGMMMrXGmGqc5hV7Z8R5B5hsuBfSDAn is $536,367.76.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 6100 in the last 24 hours, 3749 of which are buy transactions, and 2351 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $129,735.87 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.000412, captured at 8:01 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.0543 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 8:00:55 PM | sell | $1.7 | $0.05431 | 0.01294 | 0.000412 | 31.4 | 33HY...qXLr | |
| 02/26/2025 | 8:00:52 PM | buy | $2 | $0.05458 | 0.01521 | 0.0004141 | 36.74 | 2ys1...JmWw | |
| 02/26/2025 | 8:00:53 PM | sell | $2.43 | $0.0543 | 0.01845 | 0.000412 | 44.79 | 4gyL...PNG9 | |
| 02/26/2025 | 8:00:50 PM | buy | $0.1627 | $0.05457 | 0.001234 | 0.0004141 | 2.98 | 2DaC...kxGW | |
| 02/26/2025 | 8:00:49 PM | buy | $1.44 | $0.05457 | 0.01096 | 0.0004141 | 26.47 | 2UU7...h4j5 | |
| 02/26/2025 | 8:00:48 PM | buy | $0.9674 | $0.05453 | 0.007346 | 0.0004141 | 17.74 | 5SSz...mkui | |
| 02/26/2025 | 8:00:49 PM | sell | $2.35 | $0.05425 | 0.01784 | 0.000412 | 43.31 | 2iLz...uRqc | |
| 02/26/2025 | 8:00:45 PM | buy | $0.2176 | $0.05453 | 0.001652 | 0.0004141 | 3.99 | 5vjH...xFJH | |
| 02/26/2025 | 8:00:46 PM | sell | $0.3692 | $0.05425 | 0.002804 | 0.000412 | 6.8 | 5jnY...gUaG | |
| 02/26/2025 | 8:00:44 PM | sell | $1.95 | $0.05426 | 0.01482 | 0.000412 | 35.97 | 7LLi...TZsQ | |
| 02/26/2025 | 8:00:44 PM | buy | $2.2 | $0.05454 | 0.01676 | 0.0004141 | 40.48 | 4Auo...GcQq | |
| 02/26/2025 | 8:00:42 PM | sell | $2.42 | $0.05427 | 0.01839 | 0.000412 | 44.65 | 2xVA...HsBB | |
| 02/26/2025 | 8:00:42 PM | buy | $1.59 | $0.05453 | 0.01214 | 0.0004141 | 29.32 | 26n9...F29b | |
| 02/26/2025 | 8:00:41 PM | buy | $0.6146 | $0.05458 | 0.004663 | 0.0004141 | 11.26 | Eto5...ssyu | |
| 02/26/2025 | 8:00:41 PM | buy | $0.2378 | $0.05458 | 0.001804 | 0.0004141 | 4.35 | kg4r...scAP | |
| 02/26/2025 | 8:00:38 PM | buy | $1.95 | $0.05458 | 0.01484 | 0.0004141 | 35.85 | 3dn9...ZYcF | |
| 02/26/2025 | 8:00:37 PM | buy | $95.38 | $0.05454 | 0.7238 | 0.0004139 | 1,748.57 | 4TGR...EMqU | |
| 02/26/2025 | 8:00:37 PM | sell | $1.58 | $0.05429 | 0.01203 | 0.000412 | 29.21 | 2jcj...uME6 | |
| 02/26/2025 | 8:00:36 PM | buy | $1.05 | $0.05452 | 0.008005 | 0.0004138 | 19.34 | Qkck...GwPx | |
| 02/26/2025 | 8:00:36 PM | buy | $2.01 | $0.05452 | 0.01531 | 0.0004138 | 37 | 3D2w...AoXB |