WhatToFarm
/
Get started
12 Swap

Info about PHILLIP-SOL pair

Price USD
$0.00003479
Price
0.061346 SOL
TVL
$25,441.41
MKT CAP
$34.8K
5m
0%
1h
0.06%
4h
-1.35%
24h
-28.50%
Share
TXNS
59
Buys
54
Sells
5
Volume
2K
Telegram price alerts
Pair:
3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm
PHILLIP:
xw1QoRYqaaW2hrRVyPkTCNxjoXK8kpKEZCGbFftpump
SOL:
So11111111111111111111111111111111111111112
Pooled PHILLIP:
365.01M
Pooled SOL:
$49.29

PHILLIP/SOL price stats on Solana

As of November 23, 2024, the current price of PHILLIP token on DEX Raydium is $0.00003479. PHILLIP price is down -28.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,291.68. PHILLIP token contract is xw1QoRYqaaW2hrRVyPkTCNxjoXK8kpKEZCGbFftpump with a market cap $34,791.46. The liquidity pool contract is 3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm with total value locked (TVL) of $25,441.41. The PHILLIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHILLIP/SOL with the contract address 3hbSfLRk6VUgWaW158xwPurkvUTYnw6i5HYwRc1haeYm is $25,441.41.

The total transactions of PHILLIP/SOL is 59 in the last 24 hours, 54 of which are buy transactions, and 5 are sales transactions.

PHILLIP/SOL pool has a trading volume of $2,291.68 in the last 24 hours.

The exchange rate of 1 PHILLIP to SOL is 0.0000001346, captured at 9:59 AM UTC.

The price of converting 1 PHILLIP to USD is $0.00003479 today.

PHILLIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:46:47 AMsell$8.05$0.000034790.031170.061346231,580.89
HDqb8...y8vo
4FHh...yNET
11/23/20248:58:10 AMsell$0.4939$0.000034770.0019130.06134714,205.29
A7wR7...3CYn
47TB...iNvf
11/23/20247:38:46 AMsell$0.3489$0.000034890.0013470.06134710,000
3qeB3...74qa
52cy...7ccp
11/23/20246:37:20 AMsell$1.45$0.000035010.0056110.06134741,640.78
5CpQt...VX91
AYpQ...6VzX
11/23/20246:33:24 AMsell$6.85$0.000034980.02640.061348195,802.61
Fmceu...mf2a
43QA...355Y
11/23/20246:14:32 AMsell$3.04$0.000035040.011730.06134986,973.84
G9KLU...vPx3
5ZfR...po7o
11/23/20246:11:16 AMsell$6.43$0.000035150.024720.06135183,124.36
3oZSD...uZyY
5e7u...W7nB
11/23/20245:53:53 AMsell$0.1809$0.000035210.00069420.0613515,138.51
4eJAq...RBL7
1Xfm...XB7J
11/23/20245:48:48 AMsell$18.49$0.000035270.070960.061353524,474.04
DPr9u...bpq3
4oiD...SRKG
11/23/20245:38:12 AMsell$2.28$0.00003510.008810.06135565,006.3
HHn8L...ecPQ
4FVq...7cNs
11/23/20244:49:54 AMsell$61.25$0.000035590.23430.0613611.72M
GhJgR...Vnbg
5gkA...kfzb
11/23/20244:40:42 AMsell$14.25$0.000036130.054040.061369394,537.65
CXKWu...J1CB
5AVT...sEYk
11/23/20243:24:29 AMsell$1.43$0.000035140.0056080.06137140,893.5
AFWNw...Jwxm
5dEn...RZ1Y
11/23/20243:10:55 AMsell$78.78$0.000035120.30960.061382.24M
5YET3...zoPX
VPEx...cRdT
11/23/20243:03:04 AMsell$3.96$0.000035330.015570.061389112,141.53
AdJoJ...RS8S
4rc1...fs7Y
11/23/20242:57:37 AMsell$7.74$0.000035360.030470.06139219,126.41
824Fu...yBVm
PvuN...9yYL
11/23/20242:19:58 AMsell$0.804$0.000035510.003150.06139122,641.7
42rP3...esjG
eLTa...zKTS
11/23/20242:19:55 AMsell$1,000.89$0.00003833.920.061526.13M
2PBRm...VJ16
NL4C...kZ6K
11/23/20242:16:50 AMsell$12.32$0.000041430.048160.061619297,373.13
6WhNX...ZDss
5GXd...qoPp
11/23/20241:41:35 AMsell$7.94$0.000041560.031010.061622191,192.71
5u3yU...QT3V
2gfg...bAuZ