- WhatToFarm
- Solana
- Raydium
- nuit-SOL LPs
Info about nuit-SOL pair
- Pooled nuit:
- 62.72M
- Pooled SOL:
- $1,596.9
nuit/SOL price stats on Solana
As of November 15, 2025, the current price of nuit token on DEX Raydium is $0.003673. nuit price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,523.45. nuit token contract is 2eXamy7t3kvKhfV6aJ6Uwe3eh8cuREFcTKs1mFKZpump with a market cap $3,673,210.91. The liquidity pool contract is 966sLyXCxj1HedfdFQsv2LiNHUaUhMNadBcD4kDcJ1MP with total value locked (TVL) of $457,420.27. The nuit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nuit/SOL now?
The current liquidity of nuit/SOL with the contract address 966sLyXCxj1HedfdFQsv2LiNHUaUhMNadBcD4kDcJ1MP is $457,420.27.
How many transactions are there in the nuit/SOL pool in the last 24 hours?
The total transactions of nuit/SOL is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the nuit/SOL pool in the last 24 hours?
nuit/SOL pool has a trading volume of $9,523.45 in the last 24 hours.
What is the exchange rate of 1 nuit to SOL?
The exchange rate of 1 nuit to SOL is 0.00002583, captured at 2:26 AM UTC.
How much is 1 nuit in dollars?
The price of converting 1 nuit to USD is $0.003673 today.
nuit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:09:21 AM | sell | $6.11 | $0.003673 | 0.04302 | 0.00002583 | 1,665.18 | yMw1...YVJo | |
| 11/15/2025 | 2:07:40 AM | sell | $19.98 | $0.003608 | 0.1406 | 0.00002539 | 5,538.79 | 5RaN...PFFe | |
| 11/15/2025 | 2:04:20 AM | sell | $226.01 | $0.003586 | 1.59 | 0.00002529 | 63,019.88 | 24tw...YUBm | |
| 11/15/2025 | 2:04:20 AM | sell | $261.88 | $0.003578 | 1.84 | 0.00002523 | 73,179.15 | 2UCF...4GGt | |
| 11/15/2025 | 2:04:19 AM | sell | $2.02 | $0.003589 | 0.01429 | 0.00002531 | 564.44 | 2Em2...VSGA | |
| 11/15/2025 | 2:04:19 AM | sell | $6.38 | $0.003589 | 0.04504 | 0.00002532 | 1,778.97 | H1b1...iDmv | |
| 11/15/2025 | 1:54:02 AM | sell | $0.1549 | $0.003518 | 0.00109 | 0.00002476 | 44.02 | VRnq...fs2G | |
| 11/15/2025 | 1:52:30 AM | sell | $2.01 | $0.003512 | 0.01421 | 0.00002476 | 574.1 | 3qig...73C6 | |
| 11/15/2025 | 1:52:30 AM | sell | $9.91 | $0.003513 | 0.06991 | 0.00002477 | 2,822.72 | 2rgf...5s2C | |
| 11/15/2025 | 12:35:07 AM | buy | $236.49 | $0.003357 | 1.68 | 0.0000239 | 70,432.97 | 3jVW...gU1G | |
| 11/15/2025 | 12:29:50 AM | sell | $0.0837 | $0.003348 | 0.000594 | 0.00002376 | 25 | 3asK...AtbC | |
| 11/15/2025 | 12:16:22 AM | sell | $6.67 | $0.003339 | 0.04752 | 0.00002376 | 2,000 | 64ao...8f1L | |
| 11/14/2025 | 11:23:22 PM | buy | $25.16 | $0.003313 | 0.1818 | 0.00002393 | 7,596.04 | 5Lk7...PxM6 | |
| 11/14/2025 | 10:31:24 PM | sell | $9.61 | $0.003361 | 0.06814 | 0.00002382 | 2,860.01 | 4GvF...QS2Y | |
| 11/14/2025 | 8:56:50 PM | sell | $0.1335 | $0.00333 | 0.0009569 | 0.00002385 | 40.1 | 3Mcs...pthP | |
| 11/14/2025 | 8:56:50 PM | sell | $7.05 | $0.00333 | 0.05051 | 0.00002385 | 2,117.34 | 5Ea9...w8SH | |
| 11/14/2025 | 7:11:13 PM | sell | $5.05 | $0.003309 | 0.03548 | 0.00002323 | 1,526.89 | 4w6U...Zf5B | |
| 11/14/2025 | 5:58:33 PM | buy | $267.73 | $0.003195 | 1.89 | 0.00002261 | 83,797.1 | 3TJ7...ZZn6 | |
| 11/14/2025 | 5:57:35 PM | buy | $19.79 | $0.003148 | 0.14 | 0.00002227 | 6,285.38 | KM9u...ybG4 | |
| 11/14/2025 | 5:57:35 PM | buy | $0.5007 | $0.003149 | 0.003542 | 0.00002228 | 158.97 | 2fsm...dSXB |