- WhatToFarm
- Solana
- Raydium
- nuit-SOL LPs
Info about nuit-SOL pair
- Pooled nuit:
- 71.17M
- Pooled SOL:
- $1,424.1
nuit/SOL price stats on Solana
As of December 7, 2025, the current price of nuit token on DEX Raydium is $0.002698. nuit price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,973.10. nuit token contract is 2eXamy7t3kvKhfV6aJ6Uwe3eh8cuREFcTKs1mFKZpump with a market cap $2,698,155.48. The liquidity pool contract is 966sLyXCxj1HedfdFQsv2LiNHUaUhMNadBcD4kDcJ1MP with total value locked (TVL) of $384,120.81. The nuit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nuit/SOL now?
The current liquidity of nuit/SOL with the contract address 966sLyXCxj1HedfdFQsv2LiNHUaUhMNadBcD4kDcJ1MP is $384,120.81.
How many transactions are there in the nuit/SOL pool in the last 24 hours?
The total transactions of nuit/SOL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the nuit/SOL pool in the last 24 hours?
nuit/SOL pool has a trading volume of $4,973.10 in the last 24 hours.
What is the exchange rate of 1 nuit to SOL?
The exchange rate of 1 nuit to SOL is 0.00002, captured at 6:08 PM UTC.
How much is 1 nuit in dollars?
The price of converting 1 nuit to USD is $0.002698 today.
nuit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:30:51 PM | sell | $1.01 | $0.002698 | 0.007541 | 0.00002 | 377.02 | 4Vye...i6Vo | |
| 12/07/2025 | 4:27:16 PM | sell | $99.64 | $0.002613 | 0.7614 | 0.00001997 | 38,128.67 | 66Lb...5Z6z | |
| 12/07/2025 | 3:49:19 PM | buy | $81.67 | $0.002605 | 0.6293 | 0.00002007 | 31,350.5 | 66LV...VSw8 | |
| 12/07/2025 | 3:47:47 PM | buy | $1,034.44 | $0.00259 | 7.96 | 0.00001995 | 399,250.7 | 2gMQ...A5S3 | |
| 12/07/2025 | 2:53:53 PM | buy | $1.13 | $0.002548 | 0.008801 | 0.00001984 | 443.58 | 4eZT...UW7v | |
| 12/07/2025 | 2:43:43 PM | buy | $22.91 | $0.002547 | 0.1783 | 0.00001982 | 8,995.38 | 3rQv...s2R5 | |
| 12/07/2025 | 2:41:43 PM | buy | $1.18 | $0.002549 | 0.009177 | 0.00001982 | 462.91 | 3L6g...W93N | |
| 12/07/2025 | 2:41:43 PM | buy | $0.9676 | $0.002549 | 0.007525 | 0.00001982 | 379.58 | 4YpF...TjWQ | |
| 12/07/2025 | 2:41:43 PM | buy | $2.93 | $0.002549 | 0.02285 | 0.00001982 | 1,152.6 | 5wDd...2uWa | |
| 12/07/2025 | 2:41:43 PM | buy | $0.6844 | $0.002549 | 0.005323 | 0.00001982 | 268.48 | 41mo...Tztm | |
| 12/07/2025 | 2:41:41 PM | buy | $5.86 | $0.002548 | 0.04564 | 0.00001982 | 2,302.53 | hsrc...Gjpo | |
| 12/07/2025 | 2:34:49 PM | buy | $27.05 | $0.002544 | 0.2107 | 0.00001982 | 10,632.21 | 5p6A...zk8n | |
| 12/07/2025 | 7:00:28 AM | sell | $0.1761 | $0.00268 | 0.001322 | 0.00002012 | 65.74 | 2h3X...4WGB | |
| 12/07/2025 | 4:46:27 AM | sell | $74.18 | $0.002677 | 0.5576 | 0.00002012 | 27,703.41 | T9q7...2mNL | |
| 12/07/2025 | 4:45:21 AM | sell | $27.3 | $0.002676 | 0.2054 | 0.00002014 | 10,200 | 61a8...nxNT | |
| 12/07/2025 | 4:42:36 AM | buy | $103.48 | $0.00269 | 0.7781 | 0.00002023 | 38,456.62 | 29iU...nGbZ | |
| 12/07/2025 | 4:42:08 AM | buy | $4.95 | $0.002689 | 0.03729 | 0.00002022 | 1,844.12 | 4FUz...KfmG | |
| 12/07/2025 | 3:34:30 AM | buy | $0.9615 | $0.002712 | 0.00721 | 0.00002033 | 354.52 | 5Myv...17Pe | |
| 12/07/2025 | 3:34:30 AM | buy | $4.39 | $0.002712 | 0.03294 | 0.00002033 | 1,619.87 | 5gmB...C1Fs | |
| 12/07/2025 | 2:08:15 AM | sell | $1,119.56 | $0.002798 | 8.43 | 0.00002109 | 400,000 | 3p7g...UnHN |