- WhatToFarm
- Solana
- Raydium
- NOTSEC-SOL LPs
Info about NOTSEC-SOL pair
- Pooled NOTSEC:
- 664.04M
- Pooled SOL:
- $144.37
NOTSEC/SOL price stats on Solana
As of December 7, 2025, the current price of NOTSEC token on DEX Raydium is $0.00002776. NOTSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOTSEC token contract is msmVdkw96VP8YCwtBLUwye3y4o7KZG78dFFnowYQADe with a market cap $23,045.00. The liquidity pool contract is 6togBiB4CVX5QPjVUBMhsSqkc5isJVifXnFT4QSF2BMB with total value locked (TVL) of $20,428.29. The NOTSEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOTSEC/SOL now?
The current liquidity of NOTSEC/SOL with the contract address 6togBiB4CVX5QPjVUBMhsSqkc5isJVifXnFT4QSF2BMB is $20,428.29.
How many transactions are there in the NOTSEC/SOL pool in the last 24 hours?
The total transactions of NOTSEC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOTSEC/SOL pool in the last 24 hours?
NOTSEC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOTSEC to SOL?
The exchange rate of 1 NOTSEC to SOL is 0.0000002179, captured at 1:44 AM UTC.
How much is 1 NOTSEC in dollars?
The price of converting 1 NOTSEC to USD is $0.00002776 today.
NOTSEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:30:11 AM | buy | $0.1532 | $0.00002776 | 0.001203 | 0.062179 | 5,521.24 | 5D1i...2oYt | |
| 11/22/2025 | 3:13:26 AM | buy | $0.1359 | $0.00002794 | 0.00106 | 0.062179 | 4,866.03 | 4poz...WaCB | |
| 11/21/2025 | 11:14:40 PM | buy | $0.1873 | $0.00002749 | 0.001484 | 0.062179 | 6,811.2 | 4sry...NQJj | |
| 11/21/2025 | 12:29:30 PM | buy | $0.2715 | $0.00002655 | 0.002228 | 0.062179 | 10,225.99 | 3Jc8...4TRp | |
| 11/21/2025 | 12:29:31 PM | buy | $0.731 | $0.00002655 | 0.005999 | 0.062179 | 27,527.74 | rtJC...1RLS | |
| 11/21/2025 | 12:29:31 PM | buy | $0.2715 | $0.00002655 | 0.002228 | 0.062179 | 10,225.67 | 5W8u...Rjb5 | |
| 11/21/2025 | 7:37:12 AM | buy | $0.5266 | $0.00002726 | 0.004209 | 0.062179 | 19,318.87 | 3Rky...1Pbe | |
| 11/20/2025 | 7:00:30 PM | sell | $0.03797 | $0.00002865 | 0.0002873 | 0.062168 | 1,325.31 | 59st...bWuw | |
| 11/17/2025 | 7:18:55 PM | buy | $1.08 | $0.00002835 | 0.008342 | 0.062182 | 38,226.69 | 3mJJ...f6bk | |
| 11/17/2025 | 7:13:20 PM | buy | $0.1229 | $0.00002843 | 0.0009437 | 0.062182 | 4,324.52 | 2yEr...7my3 | |
| 11/17/2025 | 6:17:18 PM | buy | $1.43 | $0.00002862 | 0.0109 | 0.062182 | 49,982.12 | GMt3...TD99 | |
| 11/17/2025 | 4:20:20 PM | buy | $1.21 | $0.00002912 | 0.009116 | 0.062181 | 41,783.28 | fzx1...VREW | |
| 11/16/2025 | 11:57:48 PM | sell | $0.131 | $0.00003015 | 0.0009557 | 0.062198 | 4,347.86 | 5Cog...54vL | |
| 11/14/2025 | 12:36:53 PM | buy | $0.8807 | $0.00002983 | 0.006441 | 0.062182 | 29,516.51 | 4t8M...Krda | |
| 11/14/2025 | 8:22:07 AM | buy | $0.7563 | $0.00003103 | 0.005317 | 0.062182 | 24,368.41 | 3rWd...vj55 | |
| 11/14/2025 | 6:28:31 AM | buy | $0.1334 | $0.00003086 | 0.0009437 | 0.062182 | 4,325 | 2XtD...C2gE | |
| 11/14/2025 | 6:23:43 AM | buy | $0.8796 | $0.00003094 | 0.006202 | 0.062181 | 28,425.27 | 5due...pcVJ | |
| 11/12/2025 | 7:13:13 PM | buy | $1.52 | $0.00003318 | 0.01 | 0.062181 | 45,835.27 | 42Dk...eoA1 | |
| 11/12/2025 | 7:10:08 PM | buy | $0.861 | $0.00003316 | 0.005663 | 0.062181 | 25,959.36 | 46mf...f2v8 | |
| 11/12/2025 | 2:52:11 PM | sell | $0.07891 | $0.00003426 | 0.0004998 | 0.06217 | 2,302.9 | 2bHJ...xAPU |