WhatToFarm
/
Get started
12 Swap

Info about NOTSEC-SOL pair

Price USD
$0.00002983
Price
0.062182 SOL
TVL
$39,552.24
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6togBiB4CVX5QPjVUBMhsSqkc5isJVifXnFT4QSF2BMB
NOTSEC:
msmVdkw96VP8YCwtBLUwye3y4o7KZG78dFFnowYQADe
SOL:
So11111111111111111111111111111111111111112
Pooled NOTSEC:
663.61M
Pooled SOL:
$144.45

NOTSEC/SOL price stats on Solana

As of November 15, 2025, the current price of NOTSEC token on DEX Raydium is $0.00002983. NOTSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOTSEC token contract is msmVdkw96VP8YCwtBLUwye3y4o7KZG78dFFnowYQADe with a market cap $24,766.03. The liquidity pool contract is 6togBiB4CVX5QPjVUBMhsSqkc5isJVifXnFT4QSF2BMB with total value locked (TVL) of $39,552.24. The NOTSEC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOTSEC/SOL with the contract address 6togBiB4CVX5QPjVUBMhsSqkc5isJVifXnFT4QSF2BMB is $39,552.24.

The total transactions of NOTSEC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOTSEC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOTSEC to SOL is 0.0000002182, captured at 6:22 PM UTC.

The price of converting 1 NOTSEC to USD is $0.00002983 today.

NOTSEC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202512:36:53 PMbuy$0.8807$0.000029830.0064410.06218229,516.51
3nMNd...HyyH
4t8M...Krda
11/14/20258:22:07 AMbuy$0.7563$0.000031030.0053170.06218224,368.41
3nMNd...HyyH
3rWd...vj55
11/14/20256:28:31 AMbuy$0.1334$0.000030860.00094370.0621824,325
98jkC...XjqH
2XtD...C2gE
11/14/20256:23:43 AMbuy$0.8796$0.000030940.0062020.06218128,425.27
3nMNd...HyyH
5due...pcVJ
11/12/20257:13:13 PMbuy$1.52$0.000033180.010.06218145,835.27
EMieN...u67o
42Dk...eoA1
11/12/20257:10:08 PMbuy$0.861$0.000033160.0056630.06218125,959.36
3nMNd...HyyH
46mf...f2v8
11/12/20252:52:11 PMsell$0.07891$0.000034260.00049980.062172,302.9
98jkC...XjqH
2bHJ...xAPU
11/09/20259:01:54 PMbuy$0.1799$0.000036090.0010870.0621814,985.32
98jkC...XjqH
4m42...vKDV
11/06/20255:05:25 PMsell$16.89$0.000033790.10860.062172500,000
9MEiL...TjtQ
48L3...t3T7
11/04/202510:46:25 PMbuy$0.6994$0.000033780.0045220.06218420,703.38
AxR5o...aev8
4eWA...YhZQ
11/04/202510:32:06 PMbuy$0.6423$0.00003360.0041750.06218419,116.54
AxR5o...aev8
fku7...Y4uK
11/04/202510:10:28 PMbuy$0.8506$0.000033430.0055560.06218425,440.09
AxR5o...aev8
CSjg...zUmd
11/04/20259:33:11 PMbuy$0.7572$0.000032240.0051280.06218423,481.9
AxR5o...aev8
4Kjs...TtBT
11/04/20256:34:04 PMbuy$2.45$0.000033330.016070.06218373,610.53
3nMNd...HyyH
5N3f...4BCu
11/04/20255:57:05 AMbuy$1.16$0.000034390.0073950.06218333,867.79
3nMNd...HyyH
3k9Q...niRR
11/04/20255:53:22 AMbuy$0.5803$0.000034420.003680.06218316,858.34
3nMNd...HyyH
33JP...V4JU
11/04/20255:53:22 AMbuy$0.5803$0.000034420.003680.06218316,859.19
3nMNd...HyyH
3aRp...r2mc
11/04/20255:32:29 AMbuy$0.9792$0.000034930.0061180.06218328,027.84
3nMNd...HyyH
2b7F...p9Do
11/04/20255:26:31 AMbuy$0.8472$0.00003530.0052380.06218223,998.79
3nMNd...HyyH
2yaN...skkB
10/29/202511:15:33 PMsell$0.244$0.000042290.0012530.0621715,770
98LF7...o5tw
5UQe...UkDT