WhatToFarm
/
Get started
12 Swap

Info about NICEGUY-SOL pair

Price USD
$0.00002146
Price
0.078287 SOL
TVL
$19,810.92
MKT CAP
$21.5K
5m
0%
1h
-0.92%
4h
0.84%
24h
27.67%
Share
TXNS
100
Buys
61
Sells
39
Volume
5K
Telegram price alerts
Pair:
BmUuiSFYww5QTPEHk4d4NUBDdZj3so2373P4pWLSpaRu
NICEGUY:
FToKCNDDmo6cCJcAGTwDGfQqhhDaKZRewahXVoW6pump
SOL:
So11111111111111111111111111111111111111112
Pooled NICEGUY:
459.56M
Pooled SOL:
$38.41

NICEGUY/SOL price stats on Solana

As of November 23, 2024, the current price of NICEGUY token on DEX Raydium is $0.00002146. NICEGUY price is up 27.67% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,594.58. NICEGUY token contract is FToKCNDDmo6cCJcAGTwDGfQqhhDaKZRewahXVoW6pump with a market cap $21,454.14. The liquidity pool contract is BmUuiSFYww5QTPEHk4d4NUBDdZj3so2373P4pWLSpaRu with total value locked (TVL) of $19,810.93. The NICEGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NICEGUY/SOL with the contract address BmUuiSFYww5QTPEHk4d4NUBDdZj3so2373P4pWLSpaRu is $19,810.93.

The total transactions of NICEGUY/SOL is 100 in the last 24 hours, 61 of which are buy transactions, and 39 are sales transactions.

NICEGUY/SOL pool has a trading volume of $4,594.58 in the last 24 hours.

The exchange rate of 1 NICEGUY to SOL is 0.00000008287, captured at 7:08 AM UTC.

The price of converting 1 NICEGUY to USD is $0.00002146 today.

NICEGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:32:06 AMsell$21.83$0.000021460.084320.0782871.02M
DBLwf...8888
4i8s...oygg
11/23/20246:32:05 AMsell$19.73$0.000021550.07620.078322915,682.39
9vZn4...RxhT
2PeQ...giLn
11/23/20246:27:06 AMsell$2.39$0.000021650.0092220.078341110,567.99
2VkFE...GazQ
2kmC...Sx6j
11/23/20245:14:40 AMbuy$24.25$0.000021830.092880.0783641.11M
82b8C...WEXC
67QT...6Tjh
11/23/20245:14:21 AMsell$0.1863$0.000021670.00071370.0783028,596.35
7Z4Ta...HgMY
3iDw...tgHz
11/23/20242:57:12 AMsell$0.224$0.000021120.00088080.07830310,608.03
9QEzH...FnmT
3B3x...wmJW
11/23/20242:49:43 AMsell$32.01$0.000021280.12530.078331.5M
3NbuG...SBax
29fd...erKV
11/23/20241:59:32 AMsell$12.91$0.00002170.050310.078454595,110.65
Es5Qp...cR5u
5p3s...6mgp
11/23/20241:23:08 AMsell$1.27$0.000021650.0049960.07846659,011.74
A7ZxN...bQPB
2JL2...XQem
11/23/20241:17:48 AMsell$0.6105$0.000021750.0023760.07846728,063.05
5X9uj...tMu6
dE8E...v3Dv
11/23/20241:11:30 AMsell$33.16$0.000021870.12880.0784961.52M
J6JV6...Riju
4Xe2...1Wdj
11/23/20241:04:45 AMsell$13.21$0.000021860.051580.078536604,256.95
Xwgp8...st5Z
5egm...3vd5
11/23/202412:55:38 AMbuy$4.95$0.000021980.019350.078586225,432.6
2QeRD...6d2L
2V3n...ZaKt
11/23/202412:38:59 AMsell$1.95$0.000021910.0076030.0785489,021.29
9StgF...1P8z
ThRZ...P9JU
11/23/202412:36:56 AMsell$1.62$0.000021930.0063480.07854374,299.95
6fZ7m...7w6t
22fC...W62U
11/23/202412:20:05 AMsell$21.95$0.000021940.085670.0785641M
BRFjb...t6s5
2RrU...d2uw
11/22/202411:56:06 PMsell$15.03$0.000022050.05860.078595681,819.29
37QkY...ygmt
owTA...r99D
11/22/202411:53:16 PMbuy$15.09$0.000022130.05890.078639681,819.29
37QkY...ygmt
2Kzi...PKfs
11/22/202411:11:43 PMbuy$40.79$0.00002190.160.078591.86M
5UmKy...hqJm
5qnr...82gP
11/22/202411:10:05 PMbuy$21.8$0.000021790.085390.0785361M
BRFjb...t6s5
4wui...XLzV