WhatToFarm
/
Get started
12 Swap

Info about Morphy-SOL pair

Price USD
$0.0007446
Price
0.052922 SOL
TVL
$138,296.96
MKT CAP
$744.6K
5m
20.30%
1h
-16.03%
4h
-3.71%
24h
184%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
9M
Telegram price alerts
Pair:
n4mAavkcKVKpYFN5Tnv292CWRYm9NmRpvAkZkGoxJ2R
Morphy:
AQMDAwqti7BRqq1YCY6kvqwcZy7Yx8R9KUQnnnfRpump
SOL:
So11111111111111111111111111111111111111112
Pooled Morphy:
101.52M
Pooled SOL:
$246.13

Morphy/SOL price stats on Solana

As of November 22, 2024, the current price of Morphy token on DEX Raydium is $0.0007446. Morphy price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 21884 trades with trading volume of $9,060,937.60. Morphy token contract is AQMDAwqti7BRqq1YCY6kvqwcZy7Yx8R9KUQnnnfRpump with a market cap $744,609.79. The liquidity pool contract is n4mAavkcKVKpYFN5Tnv292CWRYm9NmRpvAkZkGoxJ2R with total value locked (TVL) of $138,296.97. The Morphy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Morphy/SOL with the contract address n4mAavkcKVKpYFN5Tnv292CWRYm9NmRpvAkZkGoxJ2R is $138,296.97.

The total transactions of Morphy/SOL is 21884 in the last 24 hours, 9782 of which are buy transactions, and 12102 are sales transactions.

Morphy/SOL pool has a trading volume of $9,060,937.60 in the last 24 hours.

The exchange rate of 1 Morphy to SOL is 0.000002922, captured at 3:08 PM UTC.

The price of converting 1 Morphy to USD is $0.0007446 today.

Morphy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:08:01 PMsell$30.61$0.00074080.12010.05290641,325.53
Ga1qw...jNt8
52Uv...YXyc
11/22/20243:08:00 PMsell$56.32$0.00074170.22090.0529175,926.27
G8KsM...ZoMW
3iaz...KhnW
11/22/20243:07:56 PMbuy$73.88$0.00074510.290.05292499,162.88
AxfNL...vsq9
4YFU...m1FE
11/22/20243:07:45 PMbuy$12.61$0.00074460.04950.05292216,935.44
k2Uv7...U6e5
4jnL...cp7q
11/22/20243:07:41 PMsell$107.71$0.00074190.42280.052912145,179.52
7pocF...tFaN
28c4...EE5m
11/22/20243:07:41 PMsell$131.9$0.00074450.51770.052922177,163.63
JAEUQ...xVXC
56VF...jeQk
11/22/20243:07:32 PMbuy$101.9$0.00074860.40.052938136,116.61
icr7r...4N5e
3gpo...UsyV
11/22/20243:07:30 PMbuy$254.73$0.000744610.052923342,086.16
BezCc...F8s6
3SFg...x9xZ
11/22/20243:07:28 PMbuy$50.94$0.00074170.20.05291168,686.07
H9z4J...oXVd
2qfK...NGDb
11/22/20243:07:27 PMsell$367.27$0.00074151.440.05291495,309.99
3UpAc...bFdT
3NMv...n8pq
11/22/20243:07:24 PMbuy$126.1$0.00074780.4950.052935168,618.44
14Fxn...zJpc
4PJP...6cVg
11/22/20243:07:21 PMsell$56.49$0.00074380.22180.0529275,947.92
25Bgf...eYF9
2dmN...S6rN
11/22/20243:07:21 PMsell$58.13$0.00074490.22830.05292578,040.48
7pocF...tFaN
cdvM...axke
11/22/20243:07:21 PMsell$20.89$0.00074570.082060.05292928,017.62
12RJD...q4ur
2Xuf...Q3qv
11/22/20243:07:19 PMbuy$2.67$0.00074970.01050.0529443,565.75
DfUUN...hsHN
4ugp...MDPC
11/22/20243:07:11 PMsell$132.95$0.00073550.52210.052889180,746.33
BFdgB...itCG
46hZ...1zEE
11/22/20243:07:13 PMsell$21.68$0.00074560.085240.0529329,086.73
HSt67...ujxc
Tqic...B8Mk
11/22/20243:07:12 PMsell$5.25$0.00074590.020650.0529317,045.23
CmY4b...k6Yh
5cEV...Kv3n
11/22/20243:07:12 PMbuy$568.33$0.00074342.230.052922764,434.84
8yd8a...QYtA
2qJi...V2UG
11/22/20243:07:06 PMbuy$91.97$0.00073910.36150.052905124,436.97
81HHy...Rf1b
5koj...WLgG