- WhatToFarm
- Solana
- Raydium
- LETHIMCOOK-SOL LPs
Info about LETHIMCOOK-SOL pair
- Pooled LETHIMCOOK:
- 958.85M
- Pooled SOL:
- $19.58
LETHIMCOOK/SOL price stats on Solana
As of November 23, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.000005228. LETHIMCOOK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.37. LETHIMCOOK token contract is mXb14WatBPAe9sD8uFdmDiQGL69N2i9tRgZ4ZmCpump with a market cap $5,227.19. The liquidity pool contract is CPyVxJ5AG5sY2zPMCQNdP3CYbhPMXkXJHCnWSUX23YRM with total value locked (TVL) of $10,048.25. The LETHIMCOOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LETHIMCOOK/SOL now?
The current liquidity of LETHIMCOOK/SOL with the contract address CPyVxJ5AG5sY2zPMCQNdP3CYbhPMXkXJHCnWSUX23YRM is $10,048.25.
How many transactions are there in the LETHIMCOOK/SOL pool in the last 24 hours?
The total transactions of LETHIMCOOK/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LETHIMCOOK/SOL pool in the last 24 hours?
LETHIMCOOK/SOL pool has a trading volume of $22.37 in the last 24 hours.
What is the exchange rate of 1 LETHIMCOOK to SOL?
The exchange rate of 1 LETHIMCOOK to SOL is 0.00000002033, captured at 10:56 PM UTC.
How much is 1 LETHIMCOOK in dollars?
The price of converting 1 LETHIMCOOK to USD is $0.000005228 today.
LETHIMCOOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:13:33 PM | sell | $9.29 | $0.055228 | 0.03615 | 0.072033 | 1.78M | 3mDC...T7uS | |
| 11/23/2024 | 5:02:42 PM | sell | $1.05 | $0.05523 | 0.004092 | 0.072037 | 200,841.41 | bgUB...u9Xp | |
| 11/23/2024 | 10:25:19 AM | sell | $4.23 | $0.055271 | 0.01637 | 0.072039 | 802,538.89 | 3vJw...Z2fz | |
| 11/22/2024 | 11:55:01 PM | sell | $5.23 | $0.055239 | 0.02043 | 0.072043 | 1,000,000 | 5Hob...aLqK | |
| 11/22/2024 | 6:49:50 PM | sell | $2.55 | $0.055202 | 0.01003 | 0.072046 | 490,345.32 | 4TAN...APhz | |
| 11/22/2024 | 8:23:21 AM | buy | $3.91 | $0.055352 | 0.01504 | 0.072056 | 731,592.57 | 2QBK...GTcA | |
| 11/22/2024 | 5:28:53 AM | sell | $2.8 | $0.055367 | 0.01067 | 0.072045 | 521,791.22 | 5fzh...dD2M | |
| 11/22/2024 | 3:41:24 AM | sell | $0.1846 | $0.055353 | 0.0007062 | 0.072047 | 34,496.62 | 38Dk...p1rc | |
| 11/22/2024 | 2:46:08 AM | sell | $2.15 | $0.055277 | 0.008372 | 0.072048 | 408,768.99 | y3ib...mG5L | |
| 11/22/2024 | 1:51:05 AM | sell | $98.06 | $0.055352 | 0.3827 | 0.072089 | 18.32M | 4FaJ...yidT | |
| 11/22/2024 | 1:49:49 AM | sell | $26.66 | $0.055481 | 0.1041 | 0.07214 | 4.87M | 4KuP...Jdee | |
| 11/22/2024 | 1:26:23 AM | sell | $0.2653 | $0.055514 | 0.001035 | 0.072152 | 48,123.26 | 2BYc...sYAd | |
| 11/22/2024 | 12:27:42 AM | sell | $496.5 | $0.056088 | 1.92 | 0.072358 | 81.55M | 4znv...FSyC | |
| 11/22/2024 | 12:22:04 AM | buy | $495.86 | $0.05608 | 1.93 | 0.072369 | 81.55M | 2ZJD...Eozv | |
| 11/21/2024 | 10:55:59 PM | buy | $99.26 | $0.055417 | 0.3884 | 0.07212 | 18.32M | 3Huy...AgT5 | |
| 11/21/2024 | 9:03:00 PM | sell | $12.73 | $0.055272 | 0.05011 | 0.072074 | 2.42M | 3K6F...fP8h | |
| 11/21/2024 | 8:54:17 PM | sell | $0.1205 | $0.055282 | 0.0004744 | 0.072079 | 22,814.34 | NxaP...VVnR | |
| 11/21/2024 | 7:13:20 PM | sell | $13.09 | $0.055376 | 0.05078 | 0.072085 | 2.44M | 3jX8...maM5 | |
| 11/21/2024 | 4:44:48 PM | sell | $0.5843 | $0.055254 | 0.002325 | 0.07209 | 111,210.95 | 3N7W...nf8D | |
| 11/21/2024 | 3:02:52 PM | sell | $0.0437 | $0.05523 | 0.0001747 | 0.07209 | 8,355.94 | 2kDy...MyAU |