WhatToFarm
/
Get started
12 Swap

Info about Jarvis-SOL pair

Price USD
$0.00007158
Price
0.065434 SOL
TVL
$45,089.63
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0.28%
24h
-0.49%
Share
TXNS
14
Buys
6
Sells
8
Volume
18
Telegram price alerts
Pair:
DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ
Jarvis:
CmpuL8k9KY3NrpfDRoJrVmuwd1zRMFRUxX55avyGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Jarvis:
315.33M
Pooled SOL:
$170.93

Jarvis/SOL price stats on Solana

As of December 7, 2025, the current price of Jarvis token on DEX Raydium is $0.00007158. Jarvis price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.59. Jarvis token contract is CmpuL8k9KY3NrpfDRoJrVmuwd1zRMFRUxX55avyGpump with a market cap $70,336.72. The liquidity pool contract is DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ with total value locked (TVL) of $45,089.63. The Jarvis/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jarvis/SOL with the contract address DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ is $45,089.63.

The total transactions of Jarvis/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

Jarvis/SOL pool has a trading volume of $17.59 in the last 24 hours.

The exchange rate of 1 Jarvis to SOL is 0.0000005434, captured at 11:53 AM UTC.

The price of converting 1 Jarvis to USD is $0.00007158 today.

Jarvis-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20258:06:17 AMbuy$0.5669$0.000071580.0043040.0654347,920.23
5MGfs...jsXC
2a1i...RevD
12/07/20257:58:23 AMsell$0.5011$0.000071380.0037960.0654077,020.62
3nMNd...HyyH
vEU8...KLXu
12/07/202512:19:48 AMsell$1.03$0.000071510.0077970.06540614,422.01
3nMNd...HyyH
n6Uh...VnfT
12/07/202512:19:48 AMsell$0.5177$0.000071520.0039140.0654077,238.85
rLsi2...f8uy
67Sx...wDnm
12/07/202512:19:48 AMsell$5.33$0.000071540.040340.06540874,603.57
Hydra...Ky85
C9aT...pxsS
12/06/202511:04:47 PMbuy$0.3337$0.000071740.0025290.0654364,651.97
3nMNd...HyyH
4rFm...bEYH
12/06/20259:36:39 PMsell$1.81$0.000071620.013720.0654125,372.16
4nB9R...YQuv
P9uN...q8DJ
12/06/20256:48:08 PMsell$0.7296$0.000071890.0054910.0654110,148.91
3nMNd...HyyH
4DzG...39uE
12/06/20254:12:13 PMsell$0.1311$0.000072130.00098350.065411,817.7
5MGfs...jsXC
4TTW...syxC
12/06/20251:24:42 PMsell$1.64$0.000071920.01240.06541122,927.99
Hydra...Ky85
3yz8...tHLy
12/06/202511:58:32 AMbuy$2.7$0.000072440.020320.06543837,376.15
Hydra...Ky85
2nSW...Ro3C
12/06/202510:15:31 AMbuy$1.3$0.00007220.0098430.06543718,102.09
3nMNd...HyyH
3acx...ePzz
12/06/20258:57:09 AMbuy$0.4678$0.000071720.0035460.0654376,522.89
UUAhs...V8yd
3ppQ...hpyP
12/06/20258:26:18 AMbuy$0.4889$0.000071940.0036950.0654376,796.8
UUAhs...V8yd
67Pt...TxTN
12/06/20254:20:54 AMbuy$0.4676$0.000072490.0035070.0654366,451.27
5MGfs...jsXC
3Fpa...JAxH
12/06/20251:30:51 AMbuy$0.6802$0.000072650.0050890.0654369,361.9
Hydra...Ky85
4qKh...JyFB
12/06/20251:30:49 AMbuy$7.38$0.000072630.055240.065434101,654.34
Hydra...Ky85
6793...s4gA
12/06/20251:03:20 AMsell$1.19$0.000072160.0089530.06540616,562.06
3nMNd...HyyH
2NYu...LkaY
12/06/202512:44:48 AMsell$0.5043$0.000072290.0037710.0654066,975.76
UUAhs...V8yd
3Ros...m7CM
12/05/202511:04:13 PMbuy$0.1043$0.000071970.00078780.0654331,449.86
5MGfs...jsXC
5jtX...nTn7