WhatToFarm
/
Get started
12 Swap

Info about Jarvis-SOL pair

Price USD
$0.00007728
Price
0.065492 SOL
TVL
$48,374.99
MKT CAP
$75.9K
5m
0%
1h
0%
4h
-1.55%
24h
-3.97%
Share
TXNS
90
Buys
46
Sells
44
Volume
430
Telegram price alerts
Pair:
DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ
Jarvis:
CmpuL8k9KY3NrpfDRoJrVmuwd1zRMFRUxX55avyGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Jarvis:
313.38M
Pooled SOL:
$171.69

Jarvis/SOL price stats on Solana

As of November 15, 2025, the current price of Jarvis token on DEX Raydium is $0.00007728. Jarvis price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $429.79. Jarvis token contract is CmpuL8k9KY3NrpfDRoJrVmuwd1zRMFRUxX55avyGpump with a market cap $75,931.27. The liquidity pool contract is DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ with total value locked (TVL) of $48,375.00. The Jarvis/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jarvis/SOL with the contract address DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ is $48,375.00.

The total transactions of Jarvis/SOL is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.

Jarvis/SOL pool has a trading volume of $429.79 in the last 24 hours.

The exchange rate of 1 Jarvis to SOL is 0.0000005492, captured at 12:38 PM UTC.

The price of converting 1 Jarvis to USD is $0.00007728 today.

Jarvis-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20258:49:23 AMbuy$0.5346$0.000077280.0037990.0654926,917.96
26ooG...FtEb
4Hzz...q1Q9
11/15/20258:44:51 AMbuy$0.57$0.00007750.0040390.0654927,354.28
5MGfs...jsXC
fFLp...v5Bm
11/15/20257:32:24 AMbuy$0.6555$0.000078490.0045870.0654928,352.01
3nMNd...HyyH
DPhU...m7WH
11/15/20254:19:55 AMbuy$1$0.000078520.007050.06549112,838.25
AxR5o...aev8
2aSh...1dXD
11/15/20253:01:37 AMsell$0.5915$0.000078140.0041360.0654647,570.52
26ooG...FtEb
2Lhi...3FBd
11/15/20252:41:35 AMsell$0.6667$0.000077940.0046740.0654648,553.76
26ooG...FtEb
Q2ZD...zEda
11/15/20251:53:29 AMsell$0.8087$0.000077580.0056960.06546410,423.23
LvjCu...22Fm
5DAQ...Xnfq
11/15/20251:30:29 AMbuy$0.3339$0.000077430.0023680.0654924,312.09
5MGfs...jsXC
PYAA...s1o5
11/15/20251:29:34 AMbuy$0.1751$0.000077470.0012410.0654922,260.54
5MGfs...jsXC
2M9U...HzSM
11/15/202512:49:07 AMsell$0.2982$0.000076670.0021250.0654653,890
5MGfs...jsXC
5HL2...woGo
11/15/202512:20:21 AMsell$0.5825$0.000076960.0041360.0654657,569.41
26ooG...FtEb
5P9G...7XJm
11/15/202512:08:14 AMsell$0.5337$0.000076650.0038050.0654656,963.24
26ooG...FtEb
iBo4...aCmw
11/15/202512:08:04 AMsell$0.4107$0.000076660.0029280.0654655,358.17
98jkC...XjqH
38Wq...PsBN
11/14/202511:06:06 PMbuy$0.5678$0.000075520.004130.0654937,518.37
26ooG...FtEb
3LdF...9s9X
11/14/202511:05:29 PMbuy$0.4576$0.000075830.0033140.0654936,034.66
3nMNd...HyyH
kLn4...eKjn
11/14/202511:05:29 PMbuy$0.788$0.000075830.0057080.06549210,392.13
3nMNd...HyyH
62b5...GXE1
11/14/202511:05:29 PMbuy$0.5702$0.000075840.004130.0654937,518.73
26ooG...FtEb
5fTs...Tr6x
11/14/202511:05:28 PMsell$230.29$0.000076161.660.0655163.02M
6WyJG...hDnK
62Nx...khur
11/14/202511:04:10 PMbuy$0.5742$0.000077820.004130.0655977,378.41
26ooG...FtEb
36W9...YipV
11/14/202511:03:55 PMbuy$0.3672$0.000078010.0026350.0655974,707.54
5MGfs...jsXC
khLc...78vG