- WhatToFarm
- Solana
- Raydium
- HuskyCoin-SOL LPs
Info about HuskyCoin-SOL pair
- Pooled HuskyCoin:
- 752.7M
- Pooled SOL:
- $22.17
HuskyCoin/SOL price stats on Solana
As of November 23, 2024, the current price of HuskyCoin token on DEX Raydium is $0.000007555. HuskyCoin price is down -15.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,011.37. HuskyCoin token contract is 5RPtue2RubsgQisPnqxP1VCmRsWEXzA6mYFgAR66pump with a market cap $7,554.99. The liquidity pool contract is 9cHeJ1gh5wVc6yXLGQMSJQidov2mf5h6GJ3xLT6N6YH4 with total value locked (TVL) of $11,417.90. The HuskyCoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HuskyCoin/SOL now?
The current liquidity of HuskyCoin/SOL with the contract address 9cHeJ1gh5wVc6yXLGQMSJQidov2mf5h6GJ3xLT6N6YH4 is $11,417.90.
How many transactions are there in the HuskyCoin/SOL pool in the last 24 hours?
The total transactions of HuskyCoin/SOL is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HuskyCoin/SOL pool in the last 24 hours?
HuskyCoin/SOL pool has a trading volume of $4,011.37 in the last 24 hours.
What is the exchange rate of 1 HuskyCoin to SOL?
The exchange rate of 1 HuskyCoin to SOL is 0.00000002924, captured at 9:31 AM UTC.
How much is 1 HuskyCoin in dollars?
The price of converting 1 HuskyCoin to USD is $0.000007555 today.
HuskyCoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:22:37 AM | sell | $3.15 | $0.057555 | 0.01221 | 0.072924 | 417,711.59 | QsM1...Yp5J | |
| 11/23/2024 | 8:59:18 AM | sell | $12.28 | $0.057575 | 0.04756 | 0.072931 | 1.62M | 529D...BjTg | |
| 11/23/2024 | 8:46:17 AM | sell | $0.4292 | $0.05758 | 0.001663 | 0.072938 | 56,624.59 | 65uu...FFXm | |
| 11/23/2024 | 7:11:27 AM | sell | $243.33 | $0.057958 | 0.9365 | 0.073063 | 30.58M | 3ZXc...Vjme | |
| 11/23/2024 | 6:44:08 AM | sell | $4.85 | $0.058304 | 0.01869 | 0.073195 | 585,058.02 | 4Ypx...6bsn | |
| 11/23/2024 | 6:33:30 AM | sell | $3.1 | $0.058301 | 0.01198 | 0.073199 | 374,519.33 | 4UhT...bH7L | |
| 11/23/2024 | 6:22:52 AM | sell | $10 | $0.058325 | 0.03852 | 0.073206 | 1.2M | kiHe...VVcz | |
| 11/23/2024 | 5:50:05 AM | sell | $61.97 | $0.058462 | 0.2376 | 0.073244 | 7.32M | 4cxx...VFja | |
| 11/23/2024 | 2:54:31 AM | buy | $3.49 | $0.058367 | 0.01375 | 0.073292 | 417,711.59 | 5JS7...EAWh | |
| 11/23/2024 | 2:16:53 AM | sell | $42.82 | $0.058436 | 0.1673 | 0.073297 | 5.08M | 4wno...S2fL | |
| 11/23/2024 | 2:15:31 AM | sell | $130.01 | $0.058685 | 0.5078 | 0.073392 | 14.97M | 3W8y...1Qo2 | |
| 11/23/2024 | 2:13:25 AM | sell | $2.09 | $0.058892 | 0.008159 | 0.073467 | 235,326.84 | 3SoC...sqjk | |
| 11/23/2024 | 2:10:47 AM | sell | $263.55 | $0.059285 | 1.02 | 0.073616 | 28.38M | 4L2X...QGzy | |
| 11/23/2024 | 2:08:44 AM | buy | $25.47 | $0.059967 | 0.09915 | 0.073879 | 2.56M | CQDY...SCG1 | |
| 11/23/2024 | 2:05:33 AM | buy | $25.11 | $0.059881 | 0.09782 | 0.073849 | 2.54M | 4Z2w...VLUU | |
| 11/23/2024 | 1:55:40 AM | buy | $25.66 | $0.059793 | 0.1 | 0.073816 | 2.62M | 5Ycq...fBki | |
| 11/23/2024 | 1:49:47 AM | sell | $25.73 | $0.059757 | 0.1001 | 0.073797 | 2.64M | 5Grv...74qe | |
| 11/23/2024 | 1:47:26 AM | sell | $21.68 | $0.0000101 | 0.08465 | 0.073946 | 2.15M | Ydfo...SwSw | |
| 11/23/2024 | 1:47:03 AM | sell | $169.61 | $0.00001039 | 0.6629 | 0.074061 | 16.32M | 3k1o...ZanK | |
| 11/23/2024 | 1:46:41 AM | sell | $1.56 | $0.00001066 | 0.006105 | 0.074166 | 146,522 | Eu17...dZC7 |