Info about HONK-SOL pair
- Pooled HONK:
- 121.53M
- Pooled SOL:
- $939.45
HONK/SOL price stats on Solana
As of January 16, 2026, the current price of HONK token on DEX Raydium is $0.001096. HONK price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $922.83. HONK token contract is 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB with a market cap $1,095,966.77. The liquidity pool contract is BZivKpJWgQvrA3yYe3ubomufeGVouoYoUhosmBEdqF9y with total value locked (TVL) of $267,042.46. The HONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HONK/SOL now?
The current liquidity of HONK/SOL with the contract address BZivKpJWgQvrA3yYe3ubomufeGVouoYoUhosmBEdqF9y is $267,042.46.
How many transactions are there in the HONK/SOL pool in the last 24 hours?
The total transactions of HONK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HONK/SOL pool in the last 24 hours?
HONK/SOL pool has a trading volume of $922.83 in the last 24 hours.
What is the exchange rate of 1 HONK to SOL?
The exchange rate of 1 HONK to SOL is 0.000007693, captured at 3:52 AM UTC.
How much is 1 HONK in dollars?
The price of converting 1 HONK to USD is $0.001096 today.
HONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:51:07 PM | buy | $14.13 | $0.001096 | 0.09919 | 0.057693 | 12,892.49 | 3aGE...jRQ7 | |
| 01/15/2026 | 12:36:38 AM | sell | $20.59 | $0.001126 | 0.1413 | 0.05773 | 18,288 | 383v...rNPn | |
| 01/14/2026 | 11:06:06 PM | buy | $888.1 | $0.001132 | 6.05 | 0.057719 | 784,222.26 | 3jbB...5Br7 | |
| 01/14/2026 | 4:18:24 PM | buy | $0.5179 | $0.001175 | 0.003502 | 0.05795 | 440.51 | 3dAk...Jbrr | |
| 01/14/2026 | 3:10:06 AM | sell | $1.65 | $0.001153 | 0.01135 | 0.05793 | 1,432.2 | Jffr...mY4y | |
| 01/14/2026 | 1:20:08 AM | buy | $6.25 | $0.001159 | 0.043 | 0.05797 | 5,395.06 | 5QDC...HrQV | |
| 01/13/2026 | 5:17:40 PM | sell | $1,048.59 | $0.001149 | 7.34 | 0.058058 | 911,873.95 | 4MZJ...u4YA | |
| 01/13/2026 | 4:09:04 PM | buy | $2.58 | $0.00117 | 0.01799 | 0.058161 | 2,205.08 | dARx...jkqm | |
| 01/13/2026 | 3:31:46 PM | sell | $1,516.19 | $0.001165 | 10.67 | 0.05821 | 1.3M | Snma...88br | |
| 01/13/2026 | 3:09:30 PM | sell | $2.98 | $0.001177 | 0.02108 | 0.058301 | 2,539.62 | NZzk...UNxJ | |
| 01/13/2026 | 12:40:53 PM | buy | $82.28 | $0.001182 | 0.5801 | 0.058338 | 69,569.96 | aTjx...u5N7 | |
| 01/13/2026 | 6:56:09 AM | sell | $89.69 | $0.001155 | 0.6384 | 0.058225 | 77,616.63 | 4Sj2...GKmC | |
| 01/13/2026 | 4:25:26 AM | buy | $6.1 | $0.001146 | 0.04402 | 0.058271 | 5,322.49 | 4Lrj...tFCh | |
| 01/12/2026 | 9:26:17 PM | buy | $30.5 | $0.001155 | 0.2182 | 0.058266 | 26,402.21 | 5ryC...z3mD | |
| 01/12/2026 | 5:06:22 PM | sell | $1,202.69 | $0.00119 | 8.38 | 0.058294 | 1.01M | 4Pp2...4jqA | |
| 01/12/2026 | 4:35:22 PM | buy | $1.92 | $0.001207 | 0.01343 | 0.058408 | 1,597.55 | 298j...d3gC | |
| 01/12/2026 | 5:31:54 AM | sell | $7.35 | $0.001195 | 0.05146 | 0.058371 | 6,147.51 | 2hQm...axs7 | |
| 01/12/2026 | 4:20:48 AM | buy | $4.36 | $0.0012 | 0.03057 | 0.058414 | 3,632.98 | 5cVX...GSTM | |
| 01/12/2026 | 2:44:25 AM | buy | $45.05 | $0.001193 | 0.3174 | 0.058411 | 37,737.23 | 4rEg...9yeq | |
| 01/12/2026 | 2:06:45 AM | buy | $92.61 | $0.001189 | 0.6542 | 0.058402 | 77,862.35 | J4qL...LgB2 |