WhatToFarm
/
Get started
12 Swap

Info about HONK-SOL pair

Price USD
$0.000462
Price
0.055316 SOL
TVL
$135,586.78
MKT CAP
$462K
5m
0%
1h
-0.60%
4h
0.54%
24h
-0.45%
Share
TXNS
28
Buys
17
Sells
11
Volume
1K
Telegram price alerts
Pair:
BZivKpJWgQvrA3yYe3ubomufeGVouoYoUhosmBEdqF9y
HONK:
3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB
SOL:
So11111111111111111111111111111111111111112
Pooled HONK:
146.52M
Pooled SOL:
$780.98

HONK/SOL price stats on Solana

As of March 12, 2026, the current price of HONK token on DEX Raydium is $0.000462. HONK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,085.53. HONK token contract is 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB with a market cap $462,040.08. The liquidity pool contract is BZivKpJWgQvrA3yYe3ubomufeGVouoYoUhosmBEdqF9y with total value locked (TVL) of $135,586.78. The HONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HONK/SOL with the contract address BZivKpJWgQvrA3yYe3ubomufeGVouoYoUhosmBEdqF9y is $135,586.78.

The total transactions of HONK/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

HONK/SOL pool has a trading volume of $1,085.53 in the last 24 hours.

The exchange rate of 1 HONK to SOL is 0.000005316, captured at 1:06 PM UTC.

The price of converting 1 HONK to USD is $0.000462 today.

HONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202612:09:52 PMsell$5.65$0.0004620.065090.05531612,243.64
mpQwZ...aoKy
yCex...eYNG
03/12/202612:09:27 PMsell$2.92$0.00046160.033690.0553176,337.53
mpQwZ...aoKy
5JMw...h3Ap
03/12/202611:41:43 AMbuy$2.76$0.00046480.03180.0553435,951.45
mpQwZ...aoKy
3qMJ...qygN
03/12/202610:02:31 AMbuy$10.09$0.0004610.1170.05534221,903.24
gtagy...WNdd
8jwf...NjXE
03/12/20269:56:49 AMsell$1.08$0.00045750.012650.0553152,380.21
GgGap...Dujt
3qye...ByBE
03/12/20269:47:18 AMbuy$0.8856$0.00045970.010290.0553421,926.59
GxDC9...pXSq
2NeS...paQy
03/12/20269:43:02 AMbuy$1.71$0.00045930.020.0553413,744.05
sy88t...oHP8
Sobv...m64R
03/12/20269:43:01 AMsell$126.2$0.00045781.460.055325275,644.24
C9Pfx...HgU8
45d2...qV7Y
03/12/20269:25:42 AMbuy$5.87$0.00045910.068560.05536112,789.02
mpQwZ...aoKy
3BAX...mzaQ
03/12/20269:10:52 AMbuy$1.37$0.00045960.0160.055362,984.66
En3NP...YuzP
DTqv...uS8y
03/12/20269:10:52 AMsell$281.45$0.00045923.280.055356612,904.65
gasTz...RpnB
4JRg...mqxW
03/12/20263:44:50 AMbuy$126.84$0.00046011.480.055395275,644.24
C9Pfx...HgU8
5yS4...wNAw
03/12/20263:31:55 AMsell$1.46$0.00045690.017230.0553583,216.76
6juye...puG1
4Uhf...ka4Y
03/12/20262:50:17 AMsell$1.35$0.00045770.015880.0553582,964.72
ETUgw...ALmj
5yvN...Aw7H
03/12/20262:23:49 AMbuy$4.6$0.00046160.053660.0553859,964.21
DAJig...pBKX
7QxJ...5R6w
03/12/20262:23:49 AMsell$380.6$0.00046194.430.055388823,923.17
BV9E3...pZJb
WnwL...RhDL
03/12/20261:18:21 AMbuy$1.98$0.00047040.022950.0554464,214.81
Bnjs3...Gz75
3nwb...kSbU
03/12/20261:16:53 AMbuy$1.51$0.000470.017530.0554453,219.98
6juye...puG1
4356...rsQZ
03/12/202612:16:00 AMbuy$1.39$0.00047120.016160.0554452,967.69
ETUgw...ALmj
4s45...wxK1
03/11/202611:34:17 PMsell$5.9$0.00046960.068140.05541812,575.56
9v2EK...F4bu
2BwK...vTCd