WhatToFarm
/
Get started
12 Swap

Info about HONK-SOL pair

Price USD
$0.001096
Price
0.057693 SOL
TVL
$267,042.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
923
Telegram price alerts
Pair:
BZivKpJWgQvrA3yYe3ubomufeGVouoYoUhosmBEdqF9y
HONK:
3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB
SOL:
So11111111111111111111111111111111111111112
Pooled HONK:
121.53M
Pooled SOL:
$939.45

HONK/SOL price stats on Solana

As of January 16, 2026, the current price of HONK token on DEX Raydium is $0.001096. HONK price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $922.83. HONK token contract is 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB with a market cap $1,095,966.77. The liquidity pool contract is BZivKpJWgQvrA3yYe3ubomufeGVouoYoUhosmBEdqF9y with total value locked (TVL) of $267,042.46. The HONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HONK/SOL with the contract address BZivKpJWgQvrA3yYe3ubomufeGVouoYoUhosmBEdqF9y is $267,042.46.

The total transactions of HONK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HONK/SOL pool has a trading volume of $922.83 in the last 24 hours.

The exchange rate of 1 HONK to SOL is 0.000007693, captured at 3:52 AM UTC.

The price of converting 1 HONK to USD is $0.001096 today.

HONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/202610:51:07 PMbuy$14.13$0.0010960.099190.05769312,892.49
2YxVJ...GYjB
3aGE...jRQ7
01/15/202612:36:38 AMsell$20.59$0.0011260.14130.0577318,288
HWjgL...uDA1
383v...rNPn
01/14/202611:06:06 PMbuy$888.1$0.0011326.050.057719784,222.26
4EtCQ...N7sP
3jbB...5Br7
01/14/20264:18:24 PMbuy$0.5179$0.0011750.0035020.05795440.51
9V1Uf...qAuB
3dAk...Jbrr
01/14/20263:10:06 AMsell$1.65$0.0011530.011350.057931,432.2
B7eVy...jEE9
Jffr...mY4y
01/14/20261:20:08 AMbuy$6.25$0.0011590.0430.057975,395.06
7NyjZ...pZNq
5QDC...HrQV
01/13/20265:17:40 PMsell$1,048.59$0.0011497.340.058058911,873.95
7Xkrk...LNRU
4MZJ...u4YA
01/13/20264:09:04 PMbuy$2.58$0.001170.017990.0581612,205.08
9V1Uf...qAuB
dARx...jkqm
01/13/20263:31:46 PMsell$1,516.19$0.00116510.670.058211.3M
6sz6k...6tWf
Snma...88br
01/13/20263:09:30 PMsell$2.98$0.0011770.021080.0583012,539.62
9V1Uf...qAuB
NZzk...UNxJ
01/13/202612:40:53 PMbuy$82.28$0.0011820.58010.05833869,569.96
HKrTG...AsvR
aTjx...u5N7
01/13/20266:56:09 AMsell$89.69$0.0011550.63840.05822577,616.63
FdhAk...pQvx
4Sj2...GKmC
01/13/20264:25:26 AMbuy$6.1$0.0011460.044020.0582715,322.49
GGthh...zviU
4Lrj...tFCh
01/12/20269:26:17 PMbuy$30.5$0.0011550.21820.05826626,402.21
2F84N...UibU
5ryC...z3mD
01/12/20265:06:22 PMsell$1,202.69$0.001198.380.0582941.01M
GCtTv...DYzy
4Pp2...4jqA
01/12/20264:35:22 PMbuy$1.92$0.0012070.013430.0584081,597.55
C8RMH...qKX4
298j...d3gC
01/12/20265:31:54 AMsell$7.35$0.0011950.051460.0583716,147.51
5vwQi...fPqu
2hQm...axs7
01/12/20264:20:48 AMbuy$4.36$0.00120.030570.0584143,632.98
9V1Uf...qAuB
5cVX...GSTM
01/12/20262:44:25 AMbuy$45.05$0.0011930.31740.05841137,737.23
AbEms...JT3Z
4rEg...9yeq
01/12/20262:06:45 AMbuy$92.61$0.0011890.65420.05840277,862.35
Fm53r...TfPh
J4qL...LgB2