WhatToFarm
/
Get started
12 Swap

Info about HACKEDGUY-SOL pair

Price USD
$0.056468
Price
0.074744 SOL
TVL
$8,006.4
MKT CAP
$6.5K
5m
9.90%
1h
-32.37%
4h
-90.32%
24h
-90.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
153K
Telegram price alerts
Pair:
4zq26FFJdob1cmd9V23ctFyDjDqctrueid9PpnjAyNNs
HACKEDGUY:
7uusFNpP2xF7JpLUEZdDaMNaFRNWTFZTRJfbiiXipump
SOL:
So11111111111111111111111111111111111111112
Pooled HACKEDGUY:
617.22M
Pooled SOL:
$29.44

HACKEDGUY/SOL price stats on Solana

As of February 26, 2025, the current price of HACKEDGUY token on DEX Raydium is $0.000006468. HACKEDGUY price is down -90.32% in the last 24 hours. The trading history for the last 24 hours contains 3499 trades with trading volume of $152,834.29. HACKEDGUY token contract is 7uusFNpP2xF7JpLUEZdDaMNaFRNWTFZTRJfbiiXipump with a market cap $6,467.35. The liquidity pool contract is 4zq26FFJdob1cmd9V23ctFyDjDqctrueid9PpnjAyNNs with total value locked (TVL) of $8,006.41. The HACKEDGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HACKEDGUY/SOL with the contract address 4zq26FFJdob1cmd9V23ctFyDjDqctrueid9PpnjAyNNs is $8,006.41.

The total transactions of HACKEDGUY/SOL is 3499 in the last 24 hours, 1742 of which are buy transactions, and 1757 are sales transactions.

HACKEDGUY/SOL pool has a trading volume of $152,834.29 in the last 24 hours.

The exchange rate of 1 HACKEDGUY to SOL is 0.00000004744, captured at 10:51 PM UTC.

The price of converting 1 HACKEDGUY to USD is $0.000006468 today.

HACKEDGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/202510:50:31 PMsell$1.32$0.0564680.0097510.074744205,548.41
5JehP...7fnG
4m9E...p6Sg
02/26/202510:50:12 PMbuy$1.34$0.0565660.00990.074816205,548.41
5JehP...7fnG
3krx...cBWg
02/26/202510:49:58 PMbuy$13.63$0.0565420.10.0747982.08M
7SNiY...SahC
24v6...afHi
02/26/202510:48:38 PMbuy$2$0.056380.014720.074683314,431.92
8uhV4...cZpi
4261...enx1
02/26/202510:48:08 PMbuy$123.42$0.0561710.90710.07453520M
EGuVT...odtR
2Mvw...8Xzz
02/26/202510:47:55 PMsell$2.91$0.0559510.021450.074376490,233.23
36pR4...1QXE
2bvJ...6pu8
02/26/202510:47:22 PMsell$0.228$0.0559530.0016770.07437938,307.26
4sZSo...bxh1
4Js9...wxEU
02/26/202510:46:22 PMbuy$4.07$0.0559680.030.074397682,223.82
FTpJC...HwVE
5Y2P...BHdi
02/26/202510:45:36 PMbuy$5.42$0.0558850.040.07434921,656.75
agpgd...rUZ5
4gvY...m8Qx
02/26/202510:45:23 PMsell$0.01298$0.0558530.000095680.0743122,218.84
CC138...b2nt
iy2L...8XR8
02/26/202510:43:47 PMsell$5$0.0558570.03690.074321853,950.04
7DrCe...bJLk
66qv...Espf
02/26/202510:38:43 PMsell$6.95$0.0561470.051190.0745261.13M
HHfpb...HHN2
cHGi...9XzV
02/26/202510:35:26 PMsell$72.68$0.056270.53540.07461911.59M
8S5Fo...B4Vq
5Xmo...V6Wh
02/26/202510:33:26 PMsell$0.3392$0.0563990.0024970.0747153,018.33
DssCW...fgp7
xjPg...UZED
02/26/202510:30:51 PMbuy$15.66$0.0564280.11510.0747272.44M
6e2ya...RtUq
5TMf...kcjw
02/26/202510:30:41 PMsell$8.06$0.0563780.059370.0746941.26M
8xeKd...AbaM
YGCm...5uB8
02/26/202510:30:10 PMsell$30.96$0.0564340.2280.0747394.81M
8Pdwn...C6Qm
5Xc3...YG83
02/26/202510:26:21 PMsell$0.02638$0.0565160.00019330.0747764,048.05
Eg66P...rnvV
5Y3k...GDgY
02/26/202510:25:04 PMbuy$27.3$0.056510.20.0747674.19M
BcLxP...S8EX
4FMT...6s19
02/26/202510:22:12 PMsell$106.45$0.0565080.78060.07477216.36M
dc5gb...tJ5G
4DpV...eCwn