WhatToFarm
/
Get started
12 Swap

Info about FUN-SOL pair

Price USD
$0.055047
Price
0.073723 SOL
TVL
$46,425.88
MKT CAP
$5K
5m
8.50%
1h
1.85%
4h
-60.09%
24h
-60.09%
Share
TXNS
588
Buys
277
Sells
311
Volume
30K
Telegram price alerts
Pair:
4D2jfV26G4GLErJ5hr9Psnkpp4HW4eB95CrqG7Joe9CL
FUN:
AiLhv8gk7b9pPG6HPFkPX3KV17RVhmUMShjWBc4upump
SOL:
So11111111111111111111111111111111111111112
Pooled FUN:
634.34M
Pooled SOL:
$318.87

FUN/SOL price stats on Solana

As of February 26, 2025, the current price of FUN token on DEX Raydium is $0.000005047. FUN price is down -60.09% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $29,768.94. FUN token contract is AiLhv8gk7b9pPG6HPFkPX3KV17RVhmUMShjWBc4upump with a market cap $5,042.10. The liquidity pool contract is 4D2jfV26G4GLErJ5hr9Psnkpp4HW4eB95CrqG7Joe9CL with total value locked (TVL) of $46,425.88. The FUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FUN/SOL with the contract address 4D2jfV26G4GLErJ5hr9Psnkpp4HW4eB95CrqG7Joe9CL is $46,425.88.

The total transactions of FUN/SOL is 588 in the last 24 hours, 277 of which are buy transactions, and 311 are sales transactions.

FUN/SOL pool has a trading volume of $29,768.94 in the last 24 hours.

The exchange rate of 1 FUN to SOL is 0.00000003723, captured at 11:20 PM UTC.

The price of converting 1 FUN to USD is $0.000005047 today.

FUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/202511:19:58 PMbuy$6.7$0.0550470.04950.0737231.33M
4U6vJ...6S64
39Kt...edpJ
02/26/202511:19:21 PMbuy$89.16$0.0549140.65670.07361918.14M
Bqw4V...xsqA
3hrR...AJKo
02/26/202511:19:18 PMsell$24.24$0.0547970.17850.0735335.05M
Dngwr...HmH8
3cJ2...Mhqh
02/26/202511:18:36 PMbuy$24.16$0.0548150.17820.0735515.02M
AS5di...rcNH
KWdZ...HMFz
02/26/202511:16:54 PMsell$2.81$0.0547560.020750.073511590,989.32
PNLCQ...2tvF
34aX...uume
02/26/202511:13:03 PMsell$0.1848$0.0546520.0013620.0734339,731.5
6Z3Wu...p947
1k3q...GXEK
02/26/202511:11:04 PMsell$89.49$0.0557280.65940.07422115.62M
J6Qe1...MJNT
5F2b...ctEr
02/26/202511:08:08 PMsell$0.001651$0.0559140.000012140.07435279.13
6mecK...xXrd
5mYE...ta85
02/26/202511:07:51 PMbuy$38.04$0.055880.280.0743286.47M
J6Qe1...MJNT
52kS...JAHs
02/26/202511:07:17 PMsell$0.2916$0.0557940.0021450.07426350,332.57
9rqx2...je7D
wegu...qxh5
02/26/202511:05:55 PMsell$10.32$0.0558280.075720.0742761.77M
Zkpcv...EzGT
FTuw...WHmQ
02/26/202511:05:33 PMsell$0.5606$0.0558530.0041080.07428995,777.91
4zvyW...5ttw
5Qxo...joBt
02/26/202511:05:10 PMsell$0.01204$0.0558270.000088460.0742782,067.76
FJ1YA...6mEW
17Eo...42pS
02/26/202511:04:25 PMsell$0.8558$0.0558340.0062770.074279146,675.69
28Rh3...exoF
2zzX...mDsW
02/26/202511:03:41 PMsell$11.49$0.0558420.084440.0742931.97M
3J7XC...NQGM
58vH...LRR3
02/26/202511:02:35 PMsell$8.68$0.0558750.063850.074321.48M
HBQEC...Tf42
5Y2B...G6yL
02/26/202511:02:03 PMbuy$0.06034$0.0559140.0004440.07435210,202.59
9KiKk...KUqs
5KCr...z1RH
02/26/202511:01:21 PMsell$1.3$0.0558850.0096140.074332221,932.18
7jrM1...k7TG
rCgY...oNod
02/26/202511:00:38 PMsell$1.3$0.0558830.0096210.074335221,932.18
7jrM1...k7TG
55gj...mPmd
02/26/202511:00:36 PMbuy$2.33$0.0559160.017220.074359395,210.53
5T4XB...izqm
3rua...g7PK